Opendoor Technologies Inc. OPEN
Set alert
1.80 USD -0.10 -5.26%
At close · Oct 30
1.78 -0.02 -1.11%
After hours · Oct 30, 7:59 PM ET
1.76 Day range 1.88
1.80 52-week range 9.37
- YTD
- -69.13%
- 1 year
- -75.48%
- Open
- 1.86
- Prev close
- 1.90
- Mkt cap
- 1.75B
- Vol
- 31.96M
- Avg vol
- 35.63M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.88
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
5D chart
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
Ownership
Held by insiders 4.90%
Held by institutions 58.40%
Float held by institutions 61.40%
Institutions 480
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Morgan Stanley | 11.94% | 115,205,390 | 207.37M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 7.90% | 76,214,771 | 137.19M | Jun 29, 2026 |
| Blackrock Inc. | 7.56% | 72,920,992 | 131.26M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 3.59% | 34,618,646 | 62.31M | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.59% | 24,951,742 | 44.91M | Jun 29, 2026 |
| State Street Corporation | 2.26% | 21,768,138 | 39.18M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund | 3.59% | 34,641,028 | 62.35M | Jul 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.54% | 24,506,824 | 44.11M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.53% | 24,381,722 | 43.89M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.83% | 17,683,894 | 31.83M | Jun 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 1.40% | 13,494,407 | 24.29M | Sep 29, 2026 |
| Morgan Stanley Insight Fund | 1.35% | 13,011,134 | 23.42M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BAIN ADAM | Director | Stock Award(Grant) | Jun 10, 2026 | 3,277,310 |
| FREIHA SELIM F. | Chief Financial Officer | Stock Award(Grant) | Nov 18, 2024 | 3,875,000 |
| MATHESON LUCAS | President | Stock Award(Grant) | Dec 21, 2025 | 1,708,310 |
| NEJATIAN KASRA | Chief Executive Officer | Purchase | Aug 13, 2026 | 83,605,900 |
| NGUYEN GIANG | Chief Operating Officer | Sale | Jul 14, 2026 | 8,185,540 |
| RADHAKRISHNA SHRISHA | President | Purchase | Aug 27, 2025 | 4,280,000 |
Held by funds
80 US ETFs and mutual funds hold OPEN · largest positions