Opendoor Technologies Inc. OPEN
Set alert
1.80 USD -0.10 -5.26%
At close · Oct 30
1.78 -0.02 -1.11%
After hours · Oct 30, 7:59 PM ET
1.76 Day range 1.88
1.76 52-week range 9.46
- YTD
- -69.13%
- 1 year
- -75.48%
- Open
- 1.86
- Prev close
- 1.90
- Mkt cap
- 1.74B
- Vol
- 31.96M
- Avg vol
- 35.68M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.88
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| RSI: Oversold | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:23 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
Ownership
Held by insiders 4.90%
Held by institutions 58.40%
Float held by institutions 61.40%
Institutions 480
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Morgan Stanley | 11.94% | 115,205,390 | 207.37M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 7.90% | 76,214,771 | 137.19M | Jun 29, 2026 |
| Blackrock Inc. | 7.56% | 72,920,992 | 131.26M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 3.59% | 34,618,646 | 62.31M | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.59% | 24,951,742 | 44.91M | Jun 29, 2026 |
| State Street Corporation | 2.26% | 21,768,138 | 39.18M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund | 3.59% | 34,641,028 | 62.35M | Jul 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.54% | 24,506,824 | 44.11M | Jun 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.53% | 24,381,722 | 43.89M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 1.83% | 17,683,894 | 31.83M | Jun 29, 2026 |
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 1.40% | 13,494,407 | 24.29M | Sep 29, 2026 |
| Morgan Stanley Insight Fund | 1.35% | 13,011,134 | 23.42M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BAIN ADAM | Director | Stock Award(Grant) | Jun 10, 2026 | 3,277,310 |
| FREIHA SELIM F. | Chief Financial Officer | Stock Award(Grant) | Nov 18, 2024 | 3,875,000 |
| MATHESON LUCAS | President | Stock Award(Grant) | Dec 21, 2025 | 1,708,310 |
| NEJATIAN KASRA | Chief Executive Officer | Purchase | Aug 13, 2026 | 83,605,900 |
| NGUYEN GIANG | Chief Operating Officer | Sale | Jul 14, 2026 | 8,185,540 |
| RADHAKRISHNA SHRISHA | President | Purchase | Aug 27, 2025 | 4,280,000 |
Held by funds
80 US ETFs and mutual funds hold OPEN · largest positions