Opendoor Technologies Inc. OPEN
Set alert
1.85 USD +0.04 +2.50%
As of Nov 2, 12:57 PM ET
1.80 Day range 1.95
1.76 52-week range 9.46
- YTD
- -68.35%
- 1 year
- -76.25%
- Open
- 1.86
- Prev close
- 1.80
- Mkt cap
- 1.79B
- Vol
- 16.56M
- Avg vol
- 35.68M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 1.95
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
1D chart
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:50 PM | 7 minutes ago |
| MACD: Buy Signal | 12:46 PM | 11 minutes ago |
| MACD: Sell Signal | 12:38 PM | 19 minutes ago |
| MACD: Buy Signal | 12:37 PM | 20 minutes ago |
| MACD: Sell Signal | 12:35 PM | 22 minutes ago |
| MACD: Buy Signal | 12:32 PM | 25 minutes ago |
| MACD: Sell Signal | 12:29 PM | 28 minutes ago |
| MACD: Buy Signal | 12:28 PM | 29 minutes ago |
| RSI: Oversold | 12:24 PM | 33 minutes ago |
| MACD: Sell Signal | 12:21 PM | 36 minutes ago |
| MACD: Buy Signal | 12:19 PM | 38 minutes ago |
| MACD: Sell Signal | 12:18 PM | 39 minutes ago |
| RSI: Oversold | 12:18 PM | 39 minutes ago |
| MACD: Buy Signal | 12:14 PM | 43 minutes ago |
| MACD: Sell Signal | 12:11 PM | 46 minutes ago |
| MACD: Buy Signal | 12:08 PM | 49 minutes ago |
| RSI: Oversold | 11:59 AM | 58 minutes ago |
| MACD: Sell Signal | 11:51 AM | 1 hour ago |
| MACD: Buy Signal | 11:20 AM | 1 hour ago |
| MACD: Sell Signal | 11:17 AM | 1 hour ago |
| MACD: Buy Signal | 11:16 AM | 1 hour ago |
| MACD: Sell Signal | 11:12 AM | 1 hour ago |
| MACD: Buy Signal | 11:04 AM | 1 hour ago |
| MACD: Sell Signal | 10:36 AM | 2 hours ago |
| MACD: Buy Signal | 10:32 AM | 2 hours ago |
| RSI: Overbought | 10:32 AM | 2 hours ago |
| RSI: Overbought | 10:29 AM | 2 hours ago |
| MACD: Sell Signal | 10:21 AM | 2 hours ago |
| MACD: Buy Signal | 10:14 AM | 2 hours ago |
| RSI: Overbought | 10:14 AM | 2 hours ago |
| RSI: Overbought | 9:54 AM | 3 hours ago |
Dividends
No dividends on record
OPEN has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Nov 18, 2025 | 31:30 |