Opendoor Technologies Inc. OPEN
Set alert
1.80 USD -0.10 -5.26%
At close
1.82 +0.02 +1.11%
Pre-market · Nov 2, 5:31 AM ET
1.76 Day range 1.88
1.76 52-week range 9.46
- YTD
- -69.13%
- 1 year
- -76.83%
- Open
- 1.86
- Prev close
- 1.90
- Mkt cap
- 1.74B
- Vol
- 31.96M
- Avg vol
- 35.68M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.88
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
MAX chart
Events in this range
- Aug 5, 2025Earnings: -0.01; estimate -0.01; surprise 0%
- Nov 6, 2025Earnings: -0.08; estimate -0.07643; surprise -4.67%
- Nov 18, 2025Split: 31 for 30
- Feb 19, 2026Earnings: -0.07; estimate -0.08; surprise 12.5%
- Apr 28, 2026Rating: Alliance Global Partners · — → Buy
- May 7, 2026Earnings: -0.18; estimate -0.05; surprise -260%
- Jul 13, 2026Rating: Keefe, Bruyette & Woods · Underperform → Underperform
- Aug 4, 2026Earnings: -0.17; estimate -0.07107; surprise -139.2%
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Sep 11, 2026Rating: Citizens · Market Perform → Market Perform
- Sep 11, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Nov 5, 2026Earnings: —; estimate -0.16; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | May 26, 2025 | 1 year ago |
| RSI: Oversold | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| RSI: Overbought | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| RSI: Oversold | Dec 5, 2022 | 3 years ago |
| RSI: Oversold | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 11, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 22, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 8, 2021 | 5 years ago |
| RSI: Overbought | Dec 7, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
Discussion (1827)
Sign in to join the discussion
Nathan Nguyen OPEN 5 days ago #1Bull shit 😂😂😂
Sure market will remember Kaz and his orchestrated robbery
Kaz, it's 2L8
Nathan Nguyen OPEN 1 week ago #4Bet green now 🤍
Bearburner OPEN 2 weeks ago #5What’s new? What did I miss?
Bearburner OPEN 2 weeks ago #6
Bearburner OPEN 2 weeks ago #7Phew! Deep breath… hold it in…ahhhh… let it out. C’mon $OPEN, show me the money!
Hive OPEN 3 weeks ago #8A Billion shares crazy , and there not even profitable yields keep rising interest rates keep rising. I think we’re gonna have to do a reverse split here eventually.
Kaz, it does not work. Come what may ...
Kaz, it won't be the brightest part of your profi CV, will it?