Opendoor Technologies Inc. OPEN
Set alert
1.76 USD -0.04 -2.22%
As of Nov 3, 11:43 AM ET
1.76 Day range 1.85
1.76 52-week range 9.46
- YTD
- -69.81%
- 1 year
- -76.81%
- Open
- 1.83
- Prev close
- 1.80
- Mkt cap
- 1.71B
- Vol
- 12.63M
- Avg vol
- 35.58M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.85
- Forward P/E
- -85.39
- Beta
- 3.78
- Short ratio
- 6.64
- Inst. own
- 58.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.55
- 200-d avg
- 4.21
- 1y target
- 3.91
5D chart
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 11:25 AM | 18 minutes ago |
| MACD: Buy Signal | Nov 3, 11:05 AM | 38 minutes ago |
| MACD: Sell Signal | Nov 3, 10:20 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
Newest 20 of 42.
Discussion (1827)
Sign in to join the discussion
Nathan Nguyen OPEN 6 days ago #1Bull shit 😂😂😂
Sure market will remember Kaz and his orchestrated robbery
Kaz, it's 2L8
Nathan Nguyen OPEN 1 week ago #4Bet green now 🤍
Bearburner OPEN 2 weeks ago #5What’s new? What did I miss?
Bearburner OPEN 3 weeks ago #6
Bearburner OPEN 3 weeks ago #7Phew! Deep breath… hold it in…ahhhh… let it out. C’mon $OPEN, show me the money!
Hive OPEN 3 weeks ago #8A Billion shares crazy , and there not even profitable yields keep rising interest rates keep rising. I think we’re gonna have to do a reverse split here eventually.
Kaz, it does not work. Come what may ...
Kaz, it won't be the brightest part of your profi CV, will it?