Opendoor Technologies Inc. OPEN
Set alert
1.80 USD -0.10 -5.26%
At close · Oct 30
1.78 -0.02 -1.11%
After hours · Oct 30, 7:59 PM ET
1.76 Day range 1.88
1.80 52-week range 9.37
- YTD
- -69.13%
- 1 year
- -75.48%
- Open
- 1.86
- Prev close
- 1.90
- Mkt cap
- 1.75B
- Vol
- 31.96M
- Avg vol
- 35.63M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.88
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:54 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:02 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:38 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:34 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:24 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.