Opendoor Technologies Inc. OPEN
Set alert
1.80 USD -0.10 -5.26%
At close · Oct 30
1.78 -0.02 -1.11%
After hours · Oct 30, 7:59 PM ET
1.76 Day range 1.88
1.80 52-week range 9.37
- YTD
- -69.13%
- 1 year
- -75.48%
- Open
- 1.86
- Prev close
- 1.90
- Mkt cap
- 1.75B
- Vol
- 31.96M
- Avg vol
- 35.63M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.76
- High
- 1.88
- Forward P/E
- -85.39
- Beta
- 3.75
- Short ratio
- 6.64
- Inst. own
- 58.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.59
- 200-d avg
- 4.23
- 1y target
- 3.91
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.