Leverage Shares 2X Long OPEN Daily ETF OPEG
0.68 USD -0.04 (-5.37%)
At closeOct 19, 2026, 4:00 PM EDT
0.60 -0.08 -11.93%
After hours · Oct 19, 4:00 PM ET
0.6761 Day range 0.7602
0.6279 52-week range 16.86
- YTD
- -50.27%
- 1 year
- -50.27%
MAX chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 12
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.69016 | Bearish |
| EMA (5) | EMA | 0.700766 | Bearish |
| SMA (10) | SMA | 0.73601 | Bearish |
| EMA (10) | EMA | 0.749774 | Bearish |
| SMA (20) | SMA | 0.85477 | Bearish |
| EMA (20) | EMA | 0.882709 | Bearish |
| SMA (21) | SMA | 0.867876 | Bearish |
| EMA (21) | EMA | 0.898233 | Bearish |
| SMA (25) | SMA | 0.923816 | Bearish |
| EMA (25) | EMA | 0.963842 | Bearish |
| SMA (30) | SMA | 0.979513 | Bearish |
| EMA (30) | EMA | 1.05 | Bearish |
| SMA (50) | SMA | 1.39 | Bearish |
| EMA (50) | EMA | 1.45 | Bearish |
| SMA (63) | SMA | 1.64 | Bearish |
| EMA (63) | EMA | 1.70 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 1.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.6813 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.578838 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.663344 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.804572 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.754739 | Bearish |
| WMA (10) | Weighted Moving Average | 0.713318 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.668595 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.738523 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.710019 | Bearish |