Option Care Health, Inc. OPCH
31.65 USD -0.03 (-0.09%)
Regular-session close
31.71 +0.06 +0.19%
After hours · Nov 13, 6:40 PM ET
31.64 Day range 31.70
19.52 52-week range 36.59
- YTD
- -0.66%
- 1 year
- +9.78%
OPCH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.70 | 31.70 | 31.64 | 31.65 | -0.03 | -0.09% | 1,866,242 |
| Nov 12, 2026 | 31.74 | 31.74 | 31.63 | 31.68 | -0.02 | -0.06% | 3,233,100 |
| Nov 11, 2026 | 31.64 | 31.70 | 31.62 | 31.70 | +0.05 | +0.16% | 5,398,800 |
| Nov 10, 2026 | 31.69 | 31.72 | 31.62 | 31.65 | -0.04 | -0.13% | 1,411,800 |
| Nov 9, 2026 | 31.69 | 31.73 | 31.60 | 31.69 | +0.04 | +0.13% | 3,450,400 |
| Nov 6, 2026 | 31.51 | 31.69 | 31.50 | 31.65 | +0.15 | +0.48% | 1,821,600 |
| Nov 5, 2026 | 31.70 | 31.79 | 31.50 | 31.50 | -0.15 | -0.47% | 4,756,900 |
| Nov 4, 2026 | 31.80 | 31.86 | 31.62 | 31.65 | -0.12 | -0.38% | 4,314,100 |
| Nov 3, 2026 | 31.68 | 31.81 | 31.64 | 31.77 | +0.08 | +0.25% | 3,377,200 |
| Nov 2, 2026 | 31.87 | 31.88 | 31.67 | 31.69 | -0.14 | -0.44% | 2,677,300 |
| Oct 30, 2026 | 31.85 | 31.90 | 31.77 | 31.83 | -0.02 | -0.06% | 4,228,300 |
| Oct 29, 2026 | 31.86 | 31.88 | 31.55 | 31.85 | +0.56 | +1.79% | 11,823,900 |
| Oct 28, 2026 | 31.30 | 31.33 | 31.26 | 31.29 | 0.00 | 0.00% | 2,876,100 |
| Oct 27, 2026 | 31.28 | 31.30 | 31.24 | 31.29 | +0.06 | +0.19% | 2,512,900 |
| Oct 26, 2026 | 31.27 | 31.29 | 31.22 | 31.23 | +0.01 | +0.03% | 2,046,100 |
| Oct 23, 2026 | 31.31 | 31.33 | 31.22 | 31.22 | -0.07 | -0.22% | 2,652,100 |
| Oct 22, 2026 | 31.33 | 31.36 | 31.29 | 31.29 | 0.00 | 0.00% | 1,933,800 |
| Oct 21, 2026 | 31.29 | 31.36 | 31.26 | 31.29 | -0.07 | -0.22% | 2,224,100 |
| Oct 20, 2026 | 31.27 | 31.38 | 31.20 | 31.36 | +0.15 | +0.48% | 2,745,300 |
| Oct 19, 2026 | 31.22 | 31.28 | 31.13 | 31.21 | +0.01 | +0.03% | 2,967,200 |
| Oct 16, 2026 | 31.24 | 31.35 | 31.18 | 31.20 | -0.02 | -0.06% | 2,847,000 |
| Oct 15, 2026 | 31.16 | 31.24 | 31.12 | 31.22 | +0.10 | +0.32% | 4,116,600 |
| Oct 14, 2026 | 31.11 | 31.15 | 31.09 | 31.12 | +0.02 | +0.06% | 4,931,400 |
| Oct 13, 2026 | 31.13 | 31.17 | 31.09 | 31.10 | 0.00 | 0.00% | 5,013,400 |
| Oct 12, 2026 | 31.08 | 31.15 | 31.07 | 31.10 | +0.03 | +0.10% | 4,835,500 |
| Oct 9, 2026 | 31.05 | 31.11 | 31.03 | 31.07 | +0.02 | +0.06% | 6,206,200 |
| Oct 8, 2026 | 31.05 | 31.09 | 31.01 | 31.05 | +0.04 | +0.13% | 9,659,100 |
| Oct 7, 2026 | 31.03 | 31.06 | 30.99 | 31.01 | +0.01 | +0.03% | 19,352,100 |
| Oct 6, 2026 | 31.04 | 31.11 | 30.97 | 31.00 | +7.63 | +32.65% | 65,081,100 |
| Oct 5, 2026 | 22.55 | 23.49 | 22.45 | 23.37 | +0.73 | +3.22% | 2,822,900 |
| Oct 2, 2026 | 22.59 | 22.93 | 22.41 | 22.64 | +0.06 | +0.27% | 1,263,400 |
| Oct 1, 2026 | 22.56 | 22.88 | 22.29 | 22.58 | +0.09 | +0.40% | 1,614,100 |
| Sep 30, 2026 | 22.83 | 22.83 | 22.34 | 22.49 | -0.32 | -1.40% | 1,570,800 |
| Sep 29, 2026 | 22.71 | 22.86 | 22.54 | 22.81 | -0.09 | -0.39% | 1,758,000 |
| Sep 28, 2026 | 23.07 | 23.50 | 22.85 | 22.90 | -0.17 | -0.74% | 1,889,400 |
| Sep 25, 2026 | 22.82 | 23.15 | 22.72 | 23.07 | +0.13 | +0.57% | 1,168,900 |
| Sep 24, 2026 | 23.31 | 23.52 | 22.83 | 22.94 | -0.40 | -1.71% | 1,458,300 |
| Sep 23, 2026 | 23.88 | 24.14 | 23.27 | 23.34 | -0.56 | -2.34% | 1,330,300 |
| Sep 22, 2026 | 24.04 | 24.48 | 23.88 | 23.90 | -0.05 | -0.21% | 2,143,300 |
| Sep 21, 2026 | 24.30 | 24.38 | 23.81 | 23.95 | -0.35 | -1.44% | 3,120,500 |
| Sep 18, 2026 | 24.48 | 24.48 | 23.75 | 24.30 | -0.20 | -0.82% | 5,680,300 |
| Sep 17, 2026 | 24.39 | 24.56 | 23.66 | 24.50 | +0.03 | +0.12% | 3,810,300 |
| Sep 16, 2026 | 23.59 | 24.88 | 23.23 | 24.47 | +0.95 | +4.04% | 3,715,300 |
| Sep 15, 2026 | 23.94 | 24.17 | 23.31 | 23.52 | -0.47 | -1.96% | 2,534,000 |
| Sep 14, 2026 | 23.73 | 24.09 | 23.61 | 23.99 | +0.51 | +2.17% | 1,556,000 |
| Sep 11, 2026 | 23.94 | 24.06 | 23.42 | 23.48 | -0.15 | -0.63% | 1,726,500 |
| Sep 10, 2026 | 23.69 | 24.08 | 23.60 | 23.63 | -0.01 | -0.04% | 1,575,100 |
| Sep 9, 2026 | 23.49 | 23.80 | 23.25 | 23.64 | -0.10 | -0.42% | 1,394,600 |
| Sep 8, 2026 | 23.87 | 24.05 | 23.65 | 23.74 | -0.47 | -1.94% | 1,973,900 |
| Sep 4, 2026 | 24.39 | 24.40 | 24.10 | 24.21 | -0.25 | -1.02% | 1,155,600 |
| Sep 3, 2026 | 24.14 | 24.52 | 23.86 | 24.46 | +0.61 | +2.56% | 1,574,800 |
| Sep 2, 2026 | 23.69 | 24.11 | 23.69 | 23.85 | +0.21 | +0.89% | 1,294,200 |
| Sep 1, 2026 | 23.45 | 23.88 | 23.45 | 23.64 | +0.19 | +0.81% | 1,560,100 |
| Aug 31, 2026 | 23.74 | 23.81 | 23.41 | 23.45 | -0.45 | -1.88% | 1,768,000 |
| Aug 28, 2026 | 24.00 | 24.16 | 23.87 | 23.90 | -0.08 | -0.33% | 1,195,600 |
| Aug 27, 2026 | 23.88 | 24.01 | 23.72 | 23.98 | -0.06 | -0.25% | 1,413,600 |
| Aug 26, 2026 | 23.70 | 24.12 | 23.64 | 24.04 | +0.40 | +1.69% | 1,410,200 |
| Aug 25, 2026 | 23.59 | 23.73 | 23.06 | 23.64 | -0.03 | -0.13% | 2,389,600 |
| Aug 24, 2026 | 23.68 | 24.00 | 23.60 | 23.67 | -0.03 | -0.13% | 1,679,100 |
| Aug 21, 2026 | 23.49 | 24.07 | 23.49 | 23.70 | +0.21 | +0.89% | 1,599,600 |
| Aug 20, 2026 | 23.05 | 23.79 | 22.97 | 23.49 | +0.14 | +0.60% | 1,466,800 |
| Aug 19, 2026 | 23.53 | 23.99 | 23.22 | 23.35 | -0.06 | -0.26% | 1,943,300 |
| Aug 18, 2026 | 23.72 | 24.13 | 23.37 | 23.41 | +0.04 | +0.17% | 2,134,300 |
| Aug 17, 2026 | 23.79 | 23.89 | 23.23 | 23.37 | -0.58 | -2.42% | 2,521,800 |
| Aug 14, 2026 | 24.07 | 24.17 | 23.88 | 23.95 | -0.12 | -0.50% | 967,000 |
65 days, newest first. Daily bars as drawn on the OPCH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.