Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Rochester AMT-Free NY Mncpl Y ONYYX

Full chart Compare
Set alert

Price alert · ONYYX

All alert types
9.66 USD -0.06 (-0.62%)

Regular-session close

Day range unavailable

9.26 52-week range 10.29
YTD
-4.73%
1 year
-5.39%

ONYYX price history

ONYYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.729.729.729.72-0.05-0.51%
Nov 11, 20269.779.779.779.770.000.00%
Nov 10, 20269.779.779.779.77-0.04-0.41%
Nov 9, 20269.819.819.819.810.000.00%
Nov 6, 20269.819.819.819.81+0.04+0.41%
Nov 5, 20269.779.779.779.77+0.05+0.51%
Nov 4, 20269.729.729.729.72+0.04+0.41%
Nov 3, 20269.689.689.689.680.000.00%
Nov 2, 20269.689.689.689.68+0.02+0.21%
Oct 30, 20269.669.669.669.66+0.03+0.31%
Oct 29, 20269.639.639.639.63+0.01+0.10%
Oct 28, 20269.629.629.629.620.000.00%
Oct 27, 20269.629.629.629.62-0.01-0.10%
Oct 26, 20269.639.639.639.63+0.03+0.31%
Oct 23, 20269.609.609.609.60+0.03+0.31%
Oct 22, 20269.579.579.579.57+0.08+0.84%
Oct 21, 20269.499.499.499.490.000.00%
Oct 20, 20269.499.499.499.490.000.00%
Oct 19, 20269.499.499.499.49-0.01-0.11%
Oct 16, 20269.509.509.509.500.000.00%
Oct 15, 20269.509.509.509.50+0.10+1.06%
Oct 14, 20269.409.409.409.40-0.01-0.11%
Oct 13, 20269.419.419.419.41+0.07+0.75%
Oct 12, 20269.349.349.349.340.000.00%
Oct 9, 20269.349.349.349.34+0.07+0.76%
Oct 8, 20269.279.279.279.27-0.01-0.11%
Oct 7, 20269.289.289.289.28-0.08-0.85%
Oct 6, 20269.369.369.369.36-0.02-0.21%
Oct 5, 20269.389.389.389.38-0.02-0.21%
Oct 2, 20269.409.409.409.40-0.01-0.11%
Oct 1, 20269.419.419.419.41+0.05+0.53%
Sep 30, 20269.369.369.369.36+0.10+1.08%
Sep 29, 20269.269.269.269.26-0.03-0.32%
Sep 28, 20269.299.299.299.29-0.15-1.59%
Sep 25, 20269.449.449.449.44-0.05-0.53%
Sep 24, 20269.499.499.499.49-0.07-0.73%
Sep 23, 20269.569.569.569.56-0.10-1.04%
Sep 22, 20269.669.669.669.660.000.00%
Sep 21, 20269.669.669.669.66+0.01+0.10%
Sep 18, 20269.659.659.659.65-0.03-0.31%
Sep 17, 20269.689.689.689.68+0.06+0.62%
Sep 16, 20269.629.629.629.62-0.01-0.10%
Sep 15, 20269.639.639.639.63-0.05-0.52%
Sep 14, 20269.689.689.689.680.000.00%
Sep 11, 20269.689.689.689.68+0.03+0.31%
Sep 10, 20269.659.659.659.65-0.12-1.23%
Sep 9, 20269.779.779.779.77-0.07-0.71%
Sep 8, 20269.849.849.849.840.000.00%
Sep 4, 20269.849.849.849.840.000.00%
Sep 3, 20269.849.849.849.840.000.00%
Sep 2, 20269.849.849.849.840.000.00%
Sep 1, 20269.849.849.849.84-0.07-0.71%
Aug 31, 20269.919.919.919.91-0.03-0.30%
Aug 28, 20269.949.949.949.94-0.02-0.20%
Aug 27, 20269.969.969.969.96-0.01-0.10%
Aug 26, 20269.979.979.979.97-0.01-0.10%
Aug 25, 20269.989.989.989.98+0.01+0.10%
Aug 24, 20269.979.979.979.97+0.01+0.10%
Aug 21, 20269.969.969.969.96-0.02-0.20%
Aug 20, 20269.989.989.989.98-0.02-0.20%
Aug 19, 202610.0010.0010.0010.00+0.04+0.40%
Aug 18, 20269.969.969.969.96-0.06-0.60%
Aug 17, 202610.0210.0210.0210.02-0.03-0.30%
Aug 14, 202610.0510.0510.0510.05-0.03-0.30%
Aug 13, 202610.0810.0810.0810.08+0.01+0.10%

65 days, newest first. Daily bars as drawn on the ONYYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.