Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ontex Group NV ONXYY

Full chart Compare
Set alert

Price alert · ONXYY

All alert types
0.85 USD 0.00 (+0.00%)

Regular-session close

0.8824 Day range 0.8824
0.85 52-week range 4.59
YTD
-75.71%
1 year
-81.48%

ONXYY price history

ONXYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.850.850.850.850.000.00%0
Nov 12, 20260.850.850.850.850.000.00%0
Nov 11, 20260.850.850.850.850.000.00%0
Nov 10, 20260.850.850.850.850.000.00%0
Nov 9, 20260.850.850.850.850.000.00%0
Nov 6, 20260.850.850.850.850.000.00%0
Nov 5, 20260.850.850.850.850.000.00%0
Nov 4, 20260.850.850.850.850.000.00%0
Nov 3, 20260.850.850.850.850.000.00%0
Nov 2, 20260.850.850.850.850.000.00%0
Oct 30, 20260.850.850.850.850.000.00%0
Oct 29, 20260.850.850.850.850.000.00%0
Oct 28, 20260.850.850.850.85-0.03-3.67%154
Oct 27, 20260.880.880.880.88-0.17-15.96%100
Oct 26, 20261.051.051.051.050.000.00%0
Oct 23, 20261.051.051.051.050.000.00%0
Oct 22, 20261.051.051.051.050.000.00%0
Oct 21, 20261.051.051.051.050.000.00%0
Oct 20, 20261.051.051.051.050.000.00%0
Oct 19, 20261.051.051.051.05-0.30-22.22%111
Oct 16, 20261.351.351.351.35+0.22+19.47%176
Oct 15, 20261.131.131.131.130.000.00%0
Oct 14, 20261.131.131.131.130.000.00%0
Oct 13, 20261.131.131.131.130.000.00%0
Oct 12, 20261.131.131.131.130.000.00%0
Oct 9, 20261.131.131.131.130.000.00%0
Oct 8, 20261.131.131.131.130.000.00%0
Oct 7, 20261.131.131.131.130.000.00%0
Oct 6, 20261.131.131.131.130.000.00%0
Oct 5, 20261.131.131.131.130.000.00%0
Oct 2, 20261.131.131.131.130.000.00%0
Oct 1, 20261.131.131.131.130.000.00%0
Sep 30, 20261.131.131.131.13-0.52-31.52%100
Sep 29, 20261.651.651.651.650.000.00%0
Sep 28, 20261.651.651.651.650.000.00%0
Sep 25, 20261.651.651.651.650.000.00%0
Sep 24, 20261.651.651.651.650.000.00%0
Sep 23, 20261.651.651.651.650.000.00%0
Sep 22, 20261.651.651.651.650.000.00%0
Sep 21, 20261.651.651.651.650.000.00%0
Sep 18, 20261.651.651.651.650.000.00%0
Sep 17, 20261.651.651.651.650.000.00%0
Sep 16, 20261.651.651.651.650.000.00%0
Sep 15, 20261.651.651.651.650.000.00%0
Sep 14, 20261.651.651.651.650.000.00%0
Sep 11, 20261.651.651.651.650.000.00%0
Sep 10, 20261.651.651.651.650.000.00%0
Sep 9, 20261.651.651.651.650.000.00%0
Sep 8, 20261.651.651.651.650.000.00%0
Sep 4, 20261.651.651.651.650.000.00%0
Sep 3, 20261.651.651.651.650.000.00%0
Sep 2, 20261.651.651.651.650.000.00%0
Sep 1, 20261.651.651.651.650.000.00%0
Aug 31, 20261.651.651.651.650.000.00%0
Aug 28, 20261.651.651.651.650.000.00%0
Aug 27, 20261.651.651.651.650.000.00%0
Aug 26, 20261.651.651.651.650.000.00%0
Aug 25, 20261.651.651.651.650.000.00%0
Aug 24, 20261.651.651.651.65-0.14-7.82%104
Aug 21, 20261.791.791.791.790.000.00%0
Aug 20, 20261.791.791.791.790.000.00%0
Aug 19, 20261.791.791.791.790.000.00%0
Aug 18, 20261.791.791.791.790.000.00%0
Aug 17, 20261.791.791.791.790.000.00%0
Aug 14, 20261.791.791.791.790.000.00%0

65 days, newest first. Daily bars as drawn on the ONXYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.