Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ontex Group NV ONXXF

Full chart Compare
Set alert

Price alert · ONXXF

All alert types
1.71 USD 0.00 (+0.00%)

Regular-session close

1.71 Day range 1.71
1.44 52-week range 7.24
YTD
-66.92%
1 year
-76.38%

ONXXF price history

ONXXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.711.711.711.710.000.00%0
Nov 12, 20261.711.711.711.710.000.00%0
Nov 11, 20261.711.711.711.710.000.00%0
Nov 10, 20261.711.711.711.710.000.00%0
Nov 9, 20261.711.711.711.710.000.00%0
Nov 6, 20261.711.711.711.710.000.00%0
Nov 5, 20261.711.711.711.71+0.27+18.75%302
Nov 4, 20261.441.441.441.440.000.00%0
Nov 3, 20261.441.441.441.440.000.00%0
Nov 2, 20261.441.441.441.440.000.00%0
Oct 30, 20261.441.441.441.440.000.00%0
Oct 29, 20261.441.441.441.440.000.00%0
Oct 28, 20261.791.791.441.44-0.53-26.90%3,039
Oct 27, 20261.971.971.971.970.000.00%0
Oct 26, 20261.971.971.971.970.000.00%0
Oct 23, 20261.971.971.971.970.000.00%0
Oct 22, 20261.971.971.971.970.000.00%0
Oct 21, 20261.971.971.971.970.000.00%0
Oct 20, 20261.971.971.971.970.000.00%0
Oct 19, 20262.002.001.971.97-0.45-18.60%1,680
Oct 16, 20262.422.422.422.420.000.00%0
Oct 15, 20262.422.422.422.420.000.00%0
Oct 14, 20262.422.422.422.420.000.00%0
Oct 13, 20262.422.422.422.420.000.00%0
Oct 12, 20262.422.422.422.420.000.00%0
Oct 9, 20262.422.422.422.420.000.00%0
Oct 8, 20262.422.422.422.420.000.00%0
Oct 7, 20262.422.422.422.420.000.00%0
Oct 6, 20262.422.422.422.420.000.00%0
Oct 5, 20262.422.422.422.420.000.00%0
Oct 2, 20262.422.422.422.420.000.00%0
Oct 1, 20262.422.422.422.420.000.00%0
Sep 30, 20262.422.422.422.420.000.00%0
Sep 29, 20262.422.422.422.420.000.00%0
Sep 28, 20262.422.422.422.420.000.00%0
Sep 25, 20262.422.422.422.420.000.00%0
Sep 24, 20262.422.422.422.420.000.00%0
Sep 23, 20262.422.422.422.420.000.00%0
Sep 22, 20262.422.422.422.420.000.00%0
Sep 21, 20262.422.422.422.420.000.00%0
Sep 18, 20262.422.422.422.420.000.00%0
Sep 17, 20262.422.422.422.42-0.85-25.99%1,374
Sep 16, 20263.273.273.273.270.000.00%0
Sep 15, 20263.273.273.273.270.000.00%0
Sep 14, 20263.273.273.273.270.000.00%0
Sep 11, 20263.273.273.273.270.000.00%0
Sep 10, 20263.273.273.273.270.000.00%0
Sep 9, 20263.273.273.273.270.000.00%0
Sep 8, 20263.273.273.273.270.000.00%0
Sep 4, 20263.273.273.273.270.000.00%0
Sep 3, 20263.273.273.273.270.000.00%0
Sep 2, 20263.273.273.273.270.000.00%0
Sep 1, 20263.273.273.273.270.000.00%0
Aug 31, 20263.273.273.273.270.000.00%0
Aug 28, 20263.273.273.273.27+0.92+39.15%100
Aug 27, 20262.352.352.352.350.000.00%0
Aug 26, 20262.352.352.352.350.000.00%0
Aug 25, 20262.352.352.352.350.000.00%0
Aug 24, 20262.352.352.352.350.000.00%0
Aug 21, 20262.352.352.352.350.000.00%0
Aug 20, 20262.352.352.352.350.000.00%0
Aug 19, 20262.352.352.352.350.000.00%0
Aug 18, 20262.352.352.352.350.000.00%0
Aug 17, 20262.352.352.352.350.000.00%0
Aug 14, 20262.352.352.352.350.000.00%0

65 days, newest first. Daily bars as drawn on the ONXXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.