Tradr 2X Long ON Daily ETF ONX
Set alert
5.77 USD -0.27 -4.39%
At close
5.78 +0.02 +0.26%
Pre-market · Nov 3, 5:31 AM ET
5.77 Day range 6.41
5.29 52-week range 28.75
- YTD
- -76.54%
- 1 year
- -76.54%
- Open
- 6.09
- Prev close
- 6.03
- Mkt cap
- 1.44M
- Vol
- 36.13K
- Avg vol
- 44.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.77
- High
- 6.41
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
ONX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 6.3% | 6.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 3 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.92 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 2.89 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.08 | 0.00% | — | 0 | 0.0% | ||