Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco New Jersey Municipal A ONJAX

Full chart Compare
Set alert

Price alert · ONJAX

All alert types
8.55 USD -0.04 (-0.47%)

Regular-session close

Day range unavailable

8.22 52-week range 8.99
YTD
-3.61%
1 year
-4.15%

ONJAX price history

ONJAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.598.598.598.59-0.04-0.46%
Nov 11, 20268.638.638.638.630.000.00%
Nov 10, 20268.638.638.638.63-0.04-0.46%
Nov 9, 20268.678.678.678.67+0.01+0.12%
Nov 6, 20268.668.668.668.66+0.03+0.35%
Nov 5, 20268.638.638.638.63+0.03+0.35%
Nov 4, 20268.608.608.608.60+0.03+0.35%
Nov 3, 20268.578.578.578.570.000.00%
Nov 2, 20268.578.578.578.57+0.01+0.12%
Oct 30, 20268.568.568.568.56+0.03+0.35%
Oct 29, 20268.538.538.538.53+0.01+0.12%
Oct 28, 20268.528.528.528.520.000.00%
Oct 27, 20268.528.528.528.52-0.01-0.12%
Oct 26, 20268.538.538.538.53+0.02+0.24%
Oct 23, 20268.518.518.518.51+0.03+0.35%
Oct 22, 20268.488.488.488.48+0.06+0.71%
Oct 21, 20268.428.428.428.420.000.00%
Oct 20, 20268.428.428.428.42-0.01-0.12%
Oct 19, 20268.438.438.438.43-0.01-0.12%
Oct 16, 20268.448.448.448.440.000.00%
Oct 15, 20268.448.448.448.44+0.08+0.96%
Oct 14, 20268.368.368.368.36+0.02+0.24%
Oct 13, 20268.348.348.348.34+0.03+0.36%
Oct 12, 20268.318.318.318.310.000.00%
Oct 9, 20268.318.318.318.31+0.06+0.73%
Oct 8, 20268.258.258.258.250.000.00%
Oct 7, 20268.258.258.258.25-0.06-0.72%
Oct 6, 20268.318.318.318.310.000.00%
Oct 5, 20268.318.318.318.31-0.02-0.24%
Oct 2, 20268.338.338.338.33-0.02-0.24%
Oct 1, 20268.358.358.358.35+0.05+0.60%
Sep 30, 20268.308.308.308.30+0.08+0.97%
Sep 29, 20268.228.228.228.22-0.02-0.24%
Sep 28, 20268.248.248.248.24-0.11-1.32%
Sep 25, 20268.358.358.358.35-0.05-0.60%
Sep 24, 20268.408.408.408.40-0.05-0.59%
Sep 23, 20268.458.458.458.45-0.07-0.82%
Sep 22, 20268.528.528.528.520.000.00%
Sep 21, 20268.528.528.528.52-0.01-0.12%
Sep 18, 20268.538.538.538.53-0.01-0.12%
Sep 17, 20268.548.548.548.54+0.02+0.23%
Sep 16, 20268.528.528.528.520.000.00%
Sep 15, 20268.528.528.528.52-0.03-0.35%
Sep 14, 20268.558.558.558.55-0.01-0.12%
Sep 11, 20268.568.568.568.56+0.02+0.23%
Sep 10, 20268.548.548.548.54-0.08-0.93%
Sep 9, 20268.628.628.628.62-0.04-0.46%
Sep 8, 20268.668.668.668.66-0.01-0.12%
Sep 4, 20268.678.678.678.670.000.00%
Sep 3, 20268.678.678.678.670.000.00%
Sep 2, 20268.678.678.678.670.000.00%
Sep 1, 20268.678.678.678.67-0.05-0.57%
Aug 31, 20268.728.728.728.72-0.02-0.23%
Aug 28, 20268.748.748.748.74-0.02-0.23%
Aug 27, 20268.768.768.768.760.000.00%
Aug 26, 20268.768.768.768.76-0.01-0.11%
Aug 25, 20268.778.778.778.77+0.01+0.11%
Aug 24, 20268.768.768.768.760.000.00%
Aug 21, 20268.768.768.768.76-0.01-0.11%
Aug 20, 20268.778.778.778.77-0.01-0.11%
Aug 19, 20268.788.788.788.78+0.02+0.23%
Aug 18, 20268.768.768.768.76-0.04-0.45%
Aug 17, 20268.808.808.808.80-0.02-0.23%
Aug 14, 20268.828.828.828.82-0.03-0.34%
Aug 13, 20268.858.858.858.85+0.01+0.11%

65 days, newest first. Daily bars as drawn on the ONJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.