Onity Group Inc. ONIT
30.44 USD -1.67 (-5.20%)
At closeNov 10, 2026, 4:00 PM EST
30.44 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
30.38 Day range 32.20
24.86 52-week range 54.10
- YTD
- -33.52%
- 1 year
- -25.08%
5D chart
Chart tools
Chart is warming up
The five-day price history for ONIT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.29 | Bearish |
| EMA (5) | EMA | 30.77 | Bearish |
| SMA (10) | SMA | 29.67 | Bullish |
| EMA (10) | EMA | 29.86 | Bullish |
| SMA (20) | SMA | 27.75 | Bullish |
| EMA (20) | EMA | 28.99 | Bullish |
| SMA (21) | SMA | 27.71 | Bullish |
| EMA (21) | EMA | 28.97 | Bullish |
| SMA (25) | SMA | 27.61 | Bullish |
| EMA (25) | EMA | 28.96 | Bullish |
| SMA (30) | SMA | 27.62 | Bullish |
| EMA (30) | EMA | 29.08 | Bullish |
| SMA (50) | SMA | 29.77 | Bullish |
| EMA (50) | EMA | 30.09 | Bullish |
| SMA (63) | SMA | 31.11 | Bearish |
| EMA (63) | EMA | 30.84 | Bearish |
| SMA (75) | SMA | 32.29 | Bearish |
| EMA (75) | EMA | 31.48 | Bearish |
| SMA (100) | SMA | 33.89 | Bearish |
| EMA (100) | EMA | 32.67 | Bearish |
| SMA (125) | SMA | 34.31 | Bearish |
| EMA (125) | EMA | 33.62 | Bearish |
| SMA (150) | SMA | 35.82 | Bearish |
| EMA (150) | EMA | 34.38 | Bearish |
| SMA (200) | SMA | 37.20 | Bearish |
| EMA (200) | EMA | 35.38 | Bearish |
| VWAP (HLC/3) | VWAP | 37.18 | Neutral |
| ZZ (0.05) | ZigZag | 30.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.34 | Bullish |
| WMA (10) | Weighted Moving Average | 30.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.64 | Bullish |