Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Investor Growth & Income A ONGIX

Full chart Compare
Set alert

Price alert · ONGIX

All alert types
21.90 USD -0.06 (-0.27%)

Regular-session close

Day range unavailable

20.27 52-week range 22.78
YTD
+3.79%
1 year
+1.62%

ONGIX price history

ONGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.9621.9621.9621.96-0.12-0.54%
Nov 11, 202622.0822.0822.0822.08+0.16+0.73%
Nov 10, 202621.9221.9221.9221.92-0.10-0.45%
Nov 9, 202622.0222.0222.0222.02+0.36+1.66%
Nov 6, 202621.6621.6621.6621.66+0.02+0.09%
Nov 5, 202621.6421.6421.6421.64-0.60-2.70%
Nov 4, 202622.2422.2422.2422.24+0.27+1.23%
Nov 3, 202621.9721.9721.9721.97+0.02+0.09%
Nov 2, 202621.9521.9521.9521.95-0.02-0.09%
Oct 30, 202621.9721.9721.9721.97-0.23-1.04%
Oct 29, 202622.2022.2022.2022.20+0.02+0.09%
Oct 28, 202622.1822.1822.1822.18+0.05+0.23%
Oct 27, 202622.1322.1322.1322.13+0.10+0.45%
Oct 26, 202622.0322.0322.0322.03+0.09+0.41%
Oct 23, 202621.9421.9421.9421.94-0.09-0.41%
Oct 22, 202622.0322.0322.0322.03-0.14-0.63%
Oct 21, 202622.1722.1722.1722.17+0.08+0.36%
Oct 20, 202622.0922.0922.0922.09+0.08+0.36%
Oct 19, 202622.0122.0122.0122.01+0.02+0.09%
Oct 16, 202621.9921.9921.9921.99-0.15-0.68%
Oct 15, 202622.1422.1422.1422.14+0.11+0.50%
Oct 14, 202622.0322.0322.0322.03-0.18-0.81%
Oct 13, 202622.2122.2122.2122.210.000.00%
Oct 12, 202622.2122.2122.2122.21-0.03-0.13%
Oct 9, 202622.2422.2422.2422.24+0.10+0.45%
Oct 8, 202622.1422.1422.1422.14-0.05-0.23%
Oct 7, 202622.1922.1922.1922.19-0.10-0.45%
Oct 6, 202622.2922.2922.2922.29+0.07+0.32%
Oct 5, 202622.2222.2222.2222.22+0.10+0.45%
Oct 2, 202622.1222.1222.1222.12+0.11+0.50%
Oct 1, 202622.0122.0122.0122.01+0.02+0.09%
Sep 30, 202621.9921.9921.9921.99-0.17-0.77%
Sep 29, 202622.1622.1622.1622.16-0.02-0.09%
Sep 28, 202622.1822.1822.1822.18-0.14-0.63%
Sep 25, 202622.3222.3222.3222.32+0.10+0.45%
Sep 24, 202622.2222.2222.2222.22-0.05-0.22%
Sep 23, 202622.2722.2722.2722.27-0.19-0.85%
Sep 22, 202622.4622.4622.4622.46+0.01+0.04%
Sep 21, 202622.4522.4522.4522.45+0.23+1.04%
Sep 18, 202622.2222.2222.2222.22-0.04-0.18%
Sep 17, 202622.2622.2622.2622.26+0.19+0.86%
Sep 16, 202622.0722.0722.0722.07-0.07-0.32%
Sep 15, 202622.1422.1422.1422.14-0.08-0.36%
Sep 14, 202622.2222.2222.2222.22-0.10-0.45%
Sep 11, 202622.3222.3222.3222.32+0.12+0.54%
Sep 10, 202622.2022.2022.2022.20-0.15-0.67%
Sep 9, 202622.3522.3522.3522.35-0.12-0.53%
Sep 8, 202622.4722.4722.4722.47-0.07-0.31%
Sep 4, 202622.5422.5422.5422.54-0.03-0.13%
Sep 3, 202622.5722.5722.5722.57+0.16+0.71%
Sep 2, 202622.4122.4122.4122.41+0.07+0.31%
Sep 1, 202622.3422.3422.3422.34-0.14-0.62%
Aug 31, 202622.4822.4822.4822.48-0.07-0.31%
Aug 28, 202622.5522.5522.5522.55-0.07-0.31%
Aug 27, 202622.6222.6222.6222.62+0.06+0.27%
Aug 26, 202622.5622.5622.5622.56-0.02-0.09%
Aug 25, 202622.5822.5822.5822.58+0.08+0.36%
Aug 24, 202622.5022.5022.5022.50-0.04-0.18%
Aug 21, 202622.5422.5422.5422.54+0.08+0.36%
Aug 20, 202622.4622.4622.4622.46-0.12-0.53%
Aug 19, 202622.5822.5822.5822.58+0.04+0.18%
Aug 18, 202622.5422.5422.5422.54-0.16-0.70%
Aug 17, 202622.7022.7022.7022.70-0.06-0.26%
Aug 14, 202622.7622.7622.7622.76-0.02-0.09%
Aug 13, 202622.7822.7822.7822.78+0.10+0.44%

65 days, newest first. Daily bars as drawn on the ONGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.