JPMorgan Investor Growth & Income I ONGFX
21.34 USD -0.05 (-0.23%)
Regular-session close
Day range unavailable
19.76 52-week range 22.20
- YTD
- +3.79%
- 1 year
- +1.52%
ONGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.12 | -0.56% |
| Nov 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.15 | +0.70% |
| Nov 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09 | -0.42% |
| Nov 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.35 | +1.66% |
| Nov 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.02 | +0.09% |
| Nov 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.58 | -2.68% |
| Nov 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.25 | +1.17% |
| Nov 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 | +0.14% |
| Nov 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 | -0.09% |
| Oct 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.22 | -1.02% |
| Oct 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 | +0.05% |
| Oct 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.05 | +0.23% |
| Oct 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.10 | +0.47% |
| Oct 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 | +0.37% |
| Oct 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.07 | -0.33% |
| Oct 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 | -0.65% |
| Oct 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 | +0.37% |
| Oct 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.07 | +0.33% |
| Oct 19, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.02 | +0.09% |
| Oct 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 | -0.65% |
| Oct 15, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.10 | +0.47% |
| Oct 14, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.17 | -0.79% |
| Oct 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 | -0.05% |
| Oct 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 | -0.09% |
| Oct 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.10 | +0.46% |
| Oct 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05 | -0.23% |
| Oct 7, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.10 | -0.46% |
| Oct 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 | +0.32% |
| Oct 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 | +0.42% |
| Oct 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 | +0.56% |
| Oct 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 | +0.05% |
| Sep 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.18 | -0.83% |
| Sep 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.02 | -0.09% |
| Sep 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14 | -0.64% |
| Sep 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.10 | +0.46% |
| Sep 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 | -0.23% |
| Sep 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18 | -0.82% |
| Sep 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.22 | +1.02% |
| Sep 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 | -0.14% |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.18 | +0.84% |
| Sep 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 | -0.32% |
| Sep 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.07 | -0.32% |
| Sep 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.10 | -0.46% |
| Sep 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.11 | +0.51% |
| Sep 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14 | -0.64% |
| Sep 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.11 | -0.50% |
| Sep 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 | -0.36% |
| Sep 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 | -0.09% |
| Sep 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | +0.15 | +0.69% |
| Sep 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 | +0.32% |
| Sep 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.13 | -0.59% |
| Aug 31, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.07 | -0.32% |
| Aug 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.07 | -0.32% |
| Aug 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 | +0.23% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 | -0.05% |
| Aug 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.08 | +0.36% |
| Aug 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 | -0.18% |
| Aug 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 | +0.37% |
| Aug 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 | -0.55% |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.04 | +0.18% |
| Aug 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.16 | -0.72% |
| Aug 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 | -0.27% |
| Aug 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 | -0.09% |
| Aug 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.10 | +0.45% |
65 days, newest first. Daily bars as drawn on the ONGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.