Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Investor Growth A ONGAX

Full chart Compare
Set alert

Price alert · ONGAX

All alert types
30.26 USD -0.08 (-0.26%)

Regular-session close

Day range unavailable

27.02 52-week range 31.60
YTD
+6.25%
1 year
+4.81%

ONGAX price history

ONGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.3430.3430.3430.34-0.18-0.59%
Nov 11, 202630.5230.5230.5230.52+0.28+0.93%
Nov 10, 202630.2430.2430.2430.24-0.12-0.40%
Nov 9, 202630.3630.3630.3630.36+0.66+2.22%
Nov 6, 202629.7029.7029.7029.70+0.04+0.13%
Nov 5, 202629.6629.6629.6629.66-1.09-3.54%
Nov 4, 202630.7530.7530.7530.75+0.45+1.49%
Nov 3, 202630.3030.3030.3030.30+0.06+0.20%
Nov 2, 202630.2430.2430.2430.24-0.04-0.13%
Oct 30, 202630.2830.2830.2830.28-0.44-1.43%
Oct 29, 202630.7230.7230.7230.72+0.01+0.03%
Oct 28, 202630.7130.7130.7130.71+0.10+0.33%
Oct 27, 202630.6130.6130.6130.61+0.18+0.59%
Oct 26, 202630.4330.4330.4330.43+0.14+0.46%
Oct 23, 202630.2930.2930.2930.29-0.13-0.43%
Oct 22, 202630.4230.4230.4230.42-0.32-1.04%
Oct 21, 202630.7430.7430.7430.74+0.14+0.46%
Oct 20, 202630.6030.6030.6030.60+0.13+0.43%
Oct 19, 202630.4730.4730.4730.47+0.04+0.13%
Oct 16, 202630.4330.4330.4330.43-0.25-0.81%
Oct 15, 202630.6830.6830.6830.68+0.15+0.49%
Oct 14, 202630.5330.5330.5330.53-0.32-1.04%
Oct 13, 202630.8530.8530.8530.85-0.02-0.06%
Oct 12, 202630.8730.8730.8730.87-0.06-0.19%
Oct 9, 202630.9330.9330.9330.93+0.19+0.62%
Oct 8, 202630.7430.7430.7430.74-0.12-0.39%
Oct 7, 202630.8630.8630.8630.86-0.20-0.64%
Oct 6, 202631.0631.0631.0631.06+0.11+0.36%
Oct 5, 202630.9530.9530.9530.95+0.19+0.62%
Oct 2, 202630.7630.7630.7630.76+0.22+0.72%
Oct 1, 202630.5430.5430.5430.540.000.00%
Sep 30, 202630.5430.5430.5430.54-0.17-0.55%
Sep 29, 202630.7130.7130.7130.71-0.03-0.10%
Sep 28, 202630.7430.7430.7430.74-0.22-0.71%
Sep 25, 202630.9630.9630.9630.96+0.18+0.58%
Sep 24, 202630.7830.7830.7830.78-0.06-0.19%
Sep 23, 202630.8430.8430.8430.84-0.29-0.93%
Sep 22, 202631.1331.1331.1331.13+0.03+0.10%
Sep 21, 202631.1031.1031.1031.10+0.39+1.27%
Sep 18, 202630.7130.7130.7130.71-0.05-0.16%
Sep 17, 202630.7630.7630.7630.76+0.30+0.98%
Sep 16, 202630.4630.4630.4630.46-0.12-0.39%
Sep 15, 202630.5830.5830.5830.58-0.13-0.42%
Sep 14, 202630.7130.7130.7130.71-0.18-0.58%
Sep 11, 202630.8930.8930.8930.89+0.22+0.72%
Sep 10, 202630.6730.6730.6730.67-0.22-0.71%
Sep 9, 202630.8930.8930.8930.89-0.19-0.61%
Sep 8, 202631.0831.0831.0831.08-0.14-0.45%
Sep 4, 202631.2231.2231.2231.22-0.03-0.10%
Sep 3, 202631.2531.2531.2531.25+0.27+0.87%
Sep 2, 202630.9830.9830.9830.98+0.13+0.42%
Sep 1, 202630.8530.8530.8530.85-0.23-0.74%
Aug 31, 202631.0831.0831.0831.08-0.12-0.38%
Aug 28, 202631.2031.2031.2031.20-0.10-0.32%
Aug 27, 202631.3031.3031.3031.30+0.10+0.32%
Aug 26, 202631.2031.2031.2031.20-0.03-0.10%
Aug 25, 202631.2331.2331.2331.23+0.13+0.42%
Aug 24, 202631.1031.1031.1031.10-0.09-0.29%
Aug 21, 202631.1931.1931.1931.19+0.16+0.52%
Aug 20, 202631.0331.0331.0331.03-0.19-0.61%
Aug 19, 202631.2231.2231.2231.22+0.04+0.13%
Aug 18, 202631.1831.1831.1831.18-0.31-0.98%
Aug 17, 202631.4931.4931.4931.49-0.09-0.28%
Aug 14, 202631.5831.5831.5831.58-0.02-0.06%
Aug 13, 202631.6031.6031.6031.60+0.15+0.48%

65 days, newest first. Daily bars as drawn on the ONGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.