Onex Corporation ONEX.TO
Full chart
Set alert
110.15 CAD +2.93 (+2.73%)
Nov 13, 2026, 4:00 PM EST
105.72 Day range 110.40
95.15 52-week range 119.77
- YTD
- -2.49%
- 1 year
- +2.99%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 16 hours ago |
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 65.
Compare ONEX.TO
Chart and line up ONEX.TO against other symbols or a saved comparison set.
- ONEX.TO Onex Corporation
110.15
+2.93 +2.73%
- IAG.TO iA Financial Corporation Inc.
216.19
-2.53 -1.16%
- X.TO TMX Group Limited
63.97
+1.45 +2.32%
- IAF-PI.TO iA Financial Corporation Inc.
24.99
0.00 0.00%
- IGM.TO IGM Financial Inc.
89.34
+1.24 +1.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONEX.TO | IAG.TO | X.TO | IAF-PI.TO | IGM.TO |
|---|---|---|---|---|---|
| Last price | 110.15 | 216.19 | 63.97 | 24.99 | 89.34 |
| Change | +2.93 | -2.53 | +1.45 | 0.00 | +1.24 |
| Change % | +2.73% | -1.16% | +2.32% | 0.00% | +1.41% |
| Open | 108.00 | 219.45 | 62.86 | 24.99 | 88.25 |
| Day high | 110.40 | 220.15 | 64.00 | 24.99 | 89.98 |
| Day low | 105.72 | 215.66 | 62.78 | 24.99 | 88.16 |
| Previous close | 107.22 | 218.72 | 62.52 | 24.99 | 88.10 |
| Volume | 193.33K | 200.64K | 870.46K | 1.23K | 475.07K |
| Average volume | 124.84K | 293.43K | 632.10K | 16.55K | 396.60K |
| Market cap | 8.40B | 18.83B | 17.59B | 7.07B | 20.42B |
| P/E ratio | 11.93 | 20.38 | 30.17 | 19.61 | 15.46 |
| Earnings per share | 9.23 | 10.61 | 2.12 | 7.49 | 5.78 |
| Dividend yield | 0.37 | 2.16 | 1.53 | 0.00 | 2.82 |
| 52-week high | 119.77 | 225.14 | 64.00 | 25.12 | 92.01 |
| 52-week low | 95.15 | 145.44 | 44.10 | 20.30 | 55.14 |
| 1-week return | +1.47% | +2.60% | +4.05% | — | +9.77% |
| 1-month return | +7.09% | +2.86% | +20.20% | — | +9.63% |
| 3-month return | -6.66% | +4.43% | +18.33% | — | -0.044753% |
| 6-month return | -0.397866% | +29.36% | +20.40% | — | +16.33% |
| Year-to-date return | -2.49% | +21.57% | +22.48% | — | +44.54% |
| 1-year return | +2.99% | +30.31% | +24.19% | — | +58.38% |
| 2-year return | -4.34% | +66.44% | +41.59% | — | +100.09% |
| 50-day moving average | 106.61 | 210.54 | 55.76 | 24.19 | 84.24 |
| 200-day moving average | 107.87 | 186.41 | 51.75 | 23.10 | 78.09 |
| Target price | 153.80 | 228.38 | 69.57 | — | 91.22 |
| Beta | 1.04 | 0.681 | 0.051 | 1.17 | 1.08 |
| Short ratio | 4.36 | 5.17 | 6.09 | 2.41 | 10.13 |
| Institutional ownership | 42.21% | 49.51% | 56.69% | 26.50% | 10.17% |
