Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OneMeta Inc. ONEI

Full chart Compare
Set alert

Price alert · ONEI

All alert types
0.16 USD +0.03 (+22.23%)

Regular-session close

0.1006 Day range 0.1006
0.0947 52-week range 0.3285
YTD
-34.07%
1 year
-14.11%

ONEI price history

ONEI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.10-0.03-22.62%4,830
Nov 12, 20260.130.130.130.130.000.00%0
Nov 11, 20260.110.150.100.13-0.03-18.75%7,460
Nov 10, 20260.160.160.160.160.000.00%0
Nov 9, 20260.110.160.110.160.000.00%800
Nov 6, 20260.160.160.160.16-0.01-5.66%470
Nov 5, 20260.170.170.170.170.000.00%0
Nov 4, 20260.160.170.110.17+0.01+6.00%10,518
Nov 3, 20260.160.160.160.160.000.00%0
Nov 2, 20260.160.160.160.16+0.03+24.32%165
Oct 30, 20260.160.160.130.13-0.06-30.51%89,425
Oct 29, 20260.190.190.190.190.000.00%0
Oct 28, 20260.190.190.190.190.000.00%0
Oct 27, 20260.160.190.160.19+0.02+14.89%9,660
Oct 26, 20260.160.160.160.16-0.02-11.09%3,598
Oct 23, 20260.180.190.160.18-0.01-4.53%2,375
Oct 22, 20260.190.190.190.190.000.00%0
Oct 21, 20260.190.190.180.19+0.01+5.50%5,425
Oct 20, 20260.180.180.180.180.00-1.64%20,720
Oct 19, 20260.180.180.180.180.00+1.84%4,530
Oct 16, 20260.170.180.170.180.000.00%1,219
Oct 15, 20260.180.180.160.18+0.01+5.58%28,246
Oct 14, 20260.170.170.170.17-0.01-4.38%8,250
Oct 13, 20260.170.180.170.18+0.01+4.58%15,460
Oct 12, 20260.170.170.170.17-0.01-5.44%361
Oct 9, 20260.180.180.180.180.000.00%0
Oct 8, 20260.170.180.170.18+0.01+5.32%20,074
Oct 7, 20260.170.170.170.170.00-1.78%2,693
Oct 6, 20260.170.180.170.17-0.01-3.44%719
Oct 5, 20260.170.190.170.18-0.01-4.66%8,020
Oct 2, 20260.190.190.180.19+0.02+10.53%1,220
Oct 1, 20260.170.190.170.17-0.02-9.76%8,912
Sep 30, 20260.180.190.180.19+0.01+2.82%3,080
Sep 29, 20260.180.190.170.18+0.01+8.22%10,790
Sep 28, 20260.170.180.170.17-0.02-10.37%5,160
Sep 25, 20260.190.190.190.190.00+0.11%7,700
Sep 24, 20260.190.190.170.190.000.00%8,650
Sep 23, 20260.170.190.170.19+0.01+5.44%1,700
Sep 22, 20260.170.180.170.18+0.01+5.88%6,336
Sep 21, 20260.160.170.160.17-0.01-5.56%17,800
Sep 18, 20260.180.180.180.180.000.00%0
Sep 17, 20260.170.180.170.180.000.00%9,501
Sep 16, 20260.170.180.150.18+0.04+32.74%6,658
Sep 15, 20260.160.180.140.14-0.04-24.67%40,410
Sep 14, 20260.170.180.150.18-0.01-2.70%7,931
Sep 11, 20260.190.190.190.19-0.01-2.68%1,250
Sep 10, 20260.190.190.190.190.000.00%0
Sep 9, 20260.160.190.150.19+0.03+18.81%26,223
Sep 8, 20260.180.180.160.16-0.04-19.96%19,955
Sep 4, 20260.200.200.200.20+0.01+4.11%7,525
Sep 3, 20260.200.200.180.19+0.01+5.49%900
Sep 2, 20260.180.180.180.180.000.00%0
Sep 1, 20260.180.180.180.180.000.00%0
Aug 31, 20260.180.180.180.18-0.01-4.21%500
Aug 28, 20260.210.210.190.19-0.03-13.24%27,412
Aug 27, 20260.180.220.180.22+0.02+12.48%16,800
Aug 26, 20260.200.200.190.190.00-0.15%10,001
Aug 25, 20260.210.210.180.20-0.01-2.50%23,194
Aug 24, 20260.180.210.180.20+0.03+14.29%55,529
Aug 21, 20260.160.180.160.18+0.01+9.37%15,982
Aug 20, 20260.160.170.160.16+0.01+6.60%21,846
Aug 19, 20260.150.160.150.150.00-1.31%18,599
Aug 18, 20260.140.150.140.150.00+2.77%19,840
Aug 17, 20260.120.150.120.15+0.03+25.42%5,583
Aug 14, 20260.100.150.100.12-0.01-8.53%6,451

65 days, newest first. Daily bars as drawn on the ONEI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.