Ondas Inc. ONDS
Full chart
Set alert
5.34 USD +0.82 (+18.03%)
At closeNov 9, 2026, 5:28 AM EST
5.42 +0.08 +1.59%
Pre-market · Nov 9, 5:28 AM ET
4.60 Day range 5.45
4.38 52-week range 15.28
- YTD
- -45.34%
- 1 year
- -8.18%
MAX chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
Newest 20 of 103.
Compare ONDS
Chart and line up ONDS against other symbols or a saved comparison set.
- ONDS Ondas Inc.
5.34
+0.82 +18.03%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONDS | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.34 | 0.00001 | 0.22 | 11.39 |
| Change | +0.815 | 0.00 | 0.00 | -0.02 |
| Change % | +18.03% | 0.00% | 0.00% | -0.175285% |
| Open | 4.78 | 0.0001 | 0.55 | 11.41 |
| Day high | 5.45 | 0.0001 | 0.60 | 11.42 |
| Day low | 4.60 | 0.0001 | 0.55 | 11.39 |
| Previous close | 4.52 | 0.00001 | 0.22 | 11.41 |
| Volume | 44.86M | 300.00K | 17.86K | 1.83M |
| Average volume | 59.28M | 0 | 0 | 586.06K |
| Market cap | 3.11B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.06 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 15.28 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 4.38 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -7.22% | 0.00% | 0.00% | -0.175285% |
| 1-month return | -20.73% | 0.00% | 0.00% | +28.56% |
| 3-month return | -41.44% | 0.00% | 0.00% | +16.11% |
| 6-month return | -41.11% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -45.34% | -90.00% | 0.00% | +18.89% |
| 1-year return | -8.18% | -90.00% | 0.00% | +26.98% |
| 2-year return | +607.56% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 6.87 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 8.85 | 0.000044 | 0.22 | 9.30 |
| Target price | 18.88 | — | — | 10.00 |
| Beta | 3.08 | — | — | 1.48 |
| Short ratio | 4.11 | — | — | 2.17 |
| Institutional ownership | 58.62% | — | — | 55.60% |