Ondas Inc. ONDS
Full chart
Set alert
5.81 USD +0.24 (+4.36%)
Nov 11, 2026, 12:32 PM EST
5.65 Day range 5.90
4.52 52-week range 14.01
- YTD
- -40.44%
- 1 year
- +0.23%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 3 hours ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
Newest 20 of 61.
Compare ONDS
Chart and line up ONDS against other symbols or a saved comparison set.
- ONDS Ondas Inc.
5.81
+0.24 +4.36%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONDS | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.81 | 0.00001 | 0.22 | 11.40 |
| Change | +0.2431 | 0.00 | 0.00 | +0.0064 |
| Change % | +4.36% | 0.00% | 0.00% | +0.05619% |
| Open | 5.84 | 0.0001 | 0.55 | 11.39 |
| Day high | 5.90 | 0.000001 | 0.60 | 11.40 |
| Day low | 5.65 | 0.000001 | 0.55 | 11.39 |
| Previous close | 5.57 | 0.00001 | 0.22 | 11.39 |
| Volume | 20.38M | 170.25K | 17.86K | 152.62K |
| Average volume | 58.12M | 0 | 0 | 583.42K |
| Market cap | 3.39B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.06 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 14.01 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 4.52 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +10.31% | 0.00% | 0.00% | -0.468122% |
| 1-month return | -13.62% | 0.00% | 0.00% | +28.63% |
| 3-month return | -40.32% | 0.00% | 0.00% | +18.22% |
| 6-month return | -38.29% | -90.00% | 0.00% | +6.01% |
| Year-to-date return | -40.44% | -90.00% | 0.00% | +18.96% |
| 1-year return | +0.225862% | -90.00% | 0.00% | +19.96% |
| 2-year return | +625.73% | -90.00% | +285.96% | +28.05% |
| 50-day moving average | 6.79 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 8.79 | 0.000043 | 0.22 | 9.32 |
| Target price | 18.88 | — | — | 10.00 |
| Beta | 3.10 | — | — | 0.83 |
| Short ratio | 4.11 | — | — | 2.17 |
| Institutional ownership | 58.95% | — | — | 55.60% |