Ondas Inc. ONDS
Full chart
Set alert
5.97 USD +0.63 (+11.90%)
At closeNov 10, 2026, 5:03 AM EST
5.98 +0.01 +0.17%
Pre-market · Nov 10, 5:03 AM ET
5.37 Day range 6.13
4.38 52-week range 15.28
- YTD
- -38.83%
- 1 year
- +2.75%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 60.
Compare ONDS
Chart and line up ONDS against other symbols or a saved comparison set.
- ONDS Ondas Inc.
5.97
+0.63 +11.90%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | ONDS | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.97 | 0.00001 | 0.22 | 11.40 |
| Change | +0.635 | 0.00 | 0.00 | +0.01 |
| Change % | +11.90% | 0.00% | 0.00% | +0.087796% |
| Open | 5.47 | 0.0001 | 0.55 | 11.39 |
| Day high | 6.13 | 0.000001 | 0.60 | 11.41 |
| Day low | 5.37 | 0.000001 | 0.55 | 11.39 |
| Previous close | 5.34 | 0.00001 | 0.22 | 11.39 |
| Volume | 47.63M | 170.25K | 17.86K | 1.08M |
| Average volume | 59.28M | 0 | 0 | 586.06K |
| Market cap | 3.48B | 39.52K | 9.84M | 370.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.06 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 15.28 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 4.38 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +3.83% | 0.00% | 0.00% | -0.087642% |
| 1-month return | -11.29% | 0.00% | 0.00% | +28.67% |
| 3-month return | -34.47% | 0.00% | 0.00% | +16.21% |
| 6-month return | -34.11% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | -38.83% | -90.00% | 0.00% | +19.00% |
| 1-year return | +2.75% | -90.00% | 0.00% | +27.09% |
| 2-year return | +691.78% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 6.87 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 8.85 | 0.000044 | 0.22 | 9.30 |
| Target price | 18.88 | — | — | 10.00 |
| Beta | 3.08 | — | — | 1.48 |
| Short ratio | 4.11 | — | — | 2.17 |
| Institutional ownership | 58.90% | — | — | 55.60% |