Leverage Shares 2X Long ONDS Daily ETF ONDG
Compare
Set alert
1.03 USD -0.23 (-18.25%)
At closeNov 5, 2026, 4:19 AM EST
0.99 -0.04 -3.88%
Pre-market · Nov 5, 4:19 AM ET
1.01 Day range 1.25
1.01 52-week range 17.40
- YTD
- -93.78%
- 1 year
- -93.78%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:56 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:39 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:31 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 2:53 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 2:51 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 2:27 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 1:34 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 1:29 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 1:03 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 12:22 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 12:11 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 12:02 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 11:43 AM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 11:38 AM | 17 hours ago |
| SMA: Bearish | Nov 4, 11:32 AM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 11:32 AM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 11:31 AM | 17 hours ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.