Old National Bancorp ONB
Set alert
25.77 USD +0.68 +2.71%
At close · Nov 2
25.93 +0.16 +0.61%
After hours · Nov 2, 4:00 PM ET
25.23 Day range 25.92
19.60 52-week range 27.36
- YTD
- +15.51%
- 1 year
- +26.14%
- Open
- 25.24
- Prev close
- 25.09
- Mkt cap
- 9.75B
- Vol
- 4.70M
- Avg vol
- 4.26M
- EPS
- 2.53
- P/E
- 10.19
- Div yield
- 2.31%
More statistics
- Low
- 25.23
- High
- 25.92
- Forward P/E
- 9.19
- Beta
- 0.89
- Short ratio
- 4.88
- Inst. own
- 88.48%
- Dividend
- 0.58
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 25.22
- 200-d avg
- 24.62
- 1y target
- 28.90
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
Newest 20 of 66.
ONB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.64 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 30.00 | 3.30 | 6.40 | 4.83 | 0.00% | 3 | 1 | 84.8% | ||