Old National Bancorp ONB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 12.20 | 9.64 | 0.00% | 1 | 1 | 177.3% | 15.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 2 | 127.7% | ||
| 0.00 | 1.60 | 1.03 | 0.00% | — | 1 | 66.5% | 25.00 | 0.00 | 2.00 | 1.05 | 0.00% | — | 11 | 87.6% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 1 | 86.5% | 30.00 | 3.30 | 6.40 | 4.83 | 0.00% | 3 | 1 | 132.9% | ||