Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Select Risk: High Growth Inv R ONAIX

Full chart Compare
Set alert

Price alert · ONAIX

All alert types
17.48 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

15.07 52-week range 18.01
YTD
+11.69%
1 year
+8.57%

ONAIX price history

ONAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5117.5117.5117.51-0.10-0.57%
Nov 11, 202617.6117.6117.6117.61+0.18+1.03%
Nov 10, 202617.4317.4317.4317.43-0.07-0.40%
Nov 9, 202617.5017.5017.5017.50+0.41+2.40%
Nov 6, 202617.0917.0917.0917.09+0.03+0.18%
Nov 5, 202617.0617.0617.0617.06-0.61-3.45%
Nov 4, 202617.6717.6717.6717.67+0.25+1.44%
Nov 3, 202617.4217.4217.4217.420.000.00%
Nov 2, 202617.4217.4217.4217.42-0.02-0.11%
Oct 30, 202617.4417.4417.4417.44-0.23-1.30%
Oct 29, 202617.6717.6717.6717.67-0.03-0.17%
Oct 28, 202617.7017.7017.7017.70+0.05+0.28%
Oct 27, 202617.6517.6517.6517.65+0.09+0.51%
Oct 26, 202617.5617.5617.5617.56+0.05+0.29%
Oct 23, 202617.5117.5117.5117.51-0.06-0.34%
Oct 22, 202617.5717.5717.5717.57-0.17-0.96%
Oct 21, 202617.7417.7417.7417.74+0.05+0.28%
Oct 20, 202617.6917.6917.6917.69+0.09+0.51%
Oct 19, 202617.6017.6017.6017.60+0.05+0.28%
Oct 16, 202617.5517.5517.5517.55-0.15-0.85%
Oct 15, 202617.7017.7017.7017.70+0.10+0.57%
Oct 14, 202617.6017.6017.6017.60-0.16-0.90%
Oct 13, 202617.7617.7617.7617.76+0.01+0.06%
Oct 12, 202617.7517.7517.7517.75-0.03-0.17%
Oct 9, 202617.7817.7817.7817.78+0.10+0.57%
Oct 8, 202617.6817.6817.6817.68-0.06-0.34%
Oct 7, 202617.7417.7417.7417.74-0.10-0.56%
Oct 6, 202617.8417.8417.8417.84+0.04+0.22%
Oct 5, 202617.8017.8017.8017.80+0.12+0.68%
Oct 2, 202617.6817.6817.6817.68+0.14+0.80%
Oct 1, 202617.5417.5417.5417.54+0.01+0.06%
Sep 30, 202617.5317.5317.5317.53-0.07-0.40%
Sep 29, 202617.6017.6017.6017.60-0.02-0.11%
Sep 28, 202617.6217.6217.6217.62-0.12-0.68%
Sep 25, 202617.7417.7417.7417.74+0.10+0.57%
Sep 24, 202617.6417.6417.6417.64-0.05-0.28%
Sep 23, 202617.6917.6917.6917.69-0.18-1.01%
Sep 22, 202617.8717.8717.8717.87+0.05+0.28%
Sep 21, 202617.8217.8217.8217.82+0.24+1.37%
Sep 18, 202617.5817.5817.5817.58-0.04-0.23%
Sep 17, 202617.6217.6217.6217.62+0.16+0.92%
Sep 16, 202617.4617.4617.4617.46-0.06-0.34%
Sep 15, 202617.5217.5217.5217.52-0.07-0.40%
Sep 14, 202617.5917.5917.5917.59-0.11-0.62%
Sep 11, 202617.7017.7017.7017.70+0.14+0.80%
Sep 10, 202617.5617.5617.5617.56-0.16-0.90%
Sep 9, 202617.7217.7217.7217.72-0.11-0.62%
Sep 8, 202617.8317.8317.8317.83-0.09-0.50%
Sep 4, 202617.9217.9217.9217.920.000.00%
Sep 3, 202617.9217.9217.9217.92+0.15+0.84%
Sep 2, 202617.7717.7717.7717.77+0.08+0.45%
Sep 1, 202617.6917.6917.6917.69-0.13-0.73%
Aug 31, 202617.8217.8217.8217.82-0.05-0.28%
Aug 28, 202617.8717.8717.8717.87-0.08-0.45%
Aug 27, 202617.9517.9517.9517.95+0.04+0.22%
Aug 26, 202617.9117.9117.9117.91-0.02-0.11%
Aug 25, 202617.9317.9317.9317.93+0.10+0.56%
Aug 24, 202617.8317.8317.8317.83-0.07-0.39%
Aug 21, 202617.9017.9017.9017.90+0.12+0.67%
Aug 20, 202617.7817.7817.7817.78-0.08-0.45%
Aug 19, 202617.8617.8617.8617.86+0.08+0.45%
Aug 18, 202617.7817.7817.7817.78-0.18-1.00%
Aug 17, 202617.9617.9617.9617.96-0.05-0.28%
Aug 14, 202618.0118.0118.0118.010.000.00%
Aug 13, 202618.0118.0118.0118.01+0.08+0.45%

65 days, newest first. Daily bars as drawn on the ONAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.