OMRON Corporation OMRNY
31.01 USD -0.24 (-0.77%)
At closeNov 10, 2026, 4:00 PM EST
30.37 Day range 32.40
23.23 52-week range 45.24
- YTD
- +23.01%
- 1 year
- +23.10%
5D chart
Chart tools
Chart is warming up
The five-day price history for OMRNY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.81 | Bearish |
| EMA (5) | EMA | 31.07 | Bearish |
| SMA (10) | SMA | 32.30 | Bearish |
| EMA (10) | EMA | 32.08 | Bearish |
| SMA (20) | SMA | 34.15 | Bearish |
| EMA (20) | EMA | 33.86 | Bearish |
| SMA (21) | SMA | 34.48 | Bearish |
| EMA (21) | EMA | 34.00 | Bearish |
| SMA (25) | SMA | 35.41 | Bearish |
| EMA (25) | EMA | 34.52 | Bearish |
| SMA (30) | SMA | 36.34 | Bearish |
| EMA (30) | EMA | 35.05 | Bearish |
| SMA (50) | SMA | 37.57 | Bearish |
| EMA (50) | EMA | 36.26 | Bearish |
| SMA (63) | SMA | 38.36 | Bearish |
| EMA (63) | EMA | 36.56 | Bearish |
| SMA (75) | SMA | 38.30 | Bearish |
| EMA (75) | EMA | 36.66 | Bearish |
| SMA (100) | SMA | 37.48 | Bearish |
| EMA (100) | EMA | 36.54 | Bearish |
| SMA (125) | SMA | 37.16 | Bearish |
| EMA (125) | EMA | 36.21 | Bearish |
| SMA (150) | SMA | 36.62 | Bearish |
| EMA (150) | EMA | 35.81 | Bearish |
| SMA (200) | SMA | 34.88 | Bearish |
| EMA (200) | EMA | 35.03 | Bearish |
| VWAP (HLC/3) | VWAP | 30.47 | Neutral |
| ZZ (0.05) | ZigZag | 30.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.40 | Bearish |
| WMA (10) | Weighted Moving Average | 31.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.12 | Bearish |