Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Mid Cap Growth C OMGCX

Full chart Compare
Set alert

Price alert · OMGCX

All alert types
49.00 USD -0.38 (-0.77%)

Regular-session close

Day range unavailable

20.02 52-week range 51.52
YTD
+121.52%
1 year
+84.70%

OMGCX price history

OMGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202649.3849.3849.3849.38-0.60-1.20%
Nov 11, 202649.9849.9849.9849.98+1.08+2.21%
Nov 10, 202648.9048.9048.9048.90-0.04-0.08%
Nov 9, 202648.9448.9448.9448.94+1.90+4.04%
Nov 6, 202647.0447.0447.0447.04+0.60+1.29%
Nov 5, 202646.4446.4446.4446.44-2.90-5.88%
Nov 4, 202649.3449.3449.3449.34-0.22-0.44%
Nov 3, 202649.5649.5649.5649.56+0.63+1.29%
Nov 2, 202648.9348.9348.9348.93-0.85-1.71%
Oct 30, 202649.7849.7849.7849.78-1.74-3.38%
Oct 29, 202651.5251.5251.5251.52+0.13+0.25%
Oct 28, 202651.3951.3951.3951.39+0.32+0.63%
Oct 27, 202651.0751.0751.0751.07+0.59+1.17%
Oct 26, 202650.4850.4850.4850.48+29.32+138.56%
Oct 23, 202621.1621.1621.1621.16-0.02-0.09%
Oct 22, 202621.1821.1821.1821.18-0.62-2.84%
Oct 21, 202621.8021.8021.8021.80+0.23+1.07%
Oct 20, 202621.5721.5721.5721.57+0.12+0.56%
Oct 19, 202621.4521.4521.4521.45+0.19+0.89%
Oct 16, 202621.2621.2621.2621.26-0.59-2.70%
Oct 15, 202621.8521.8521.8521.85+0.15+0.69%
Oct 14, 202621.7021.7021.7021.70-0.66-2.95%
Oct 13, 202622.3622.3622.3622.36-0.07-0.31%
Oct 12, 202622.4322.4322.4322.43-0.41-1.80%
Oct 9, 202622.8422.8422.8422.84+0.36+1.60%
Oct 8, 202622.4822.4822.4822.48-0.09-0.40%
Oct 7, 202622.5722.5722.5722.57-0.39-1.70%
Oct 6, 202622.9622.9622.9622.96+0.17+0.75%
Oct 5, 202622.7922.7922.7922.79+0.13+0.57%
Oct 2, 202622.6622.6622.6622.66+0.21+0.94%
Oct 1, 202622.4522.4522.4522.45+0.21+0.94%
Sep 30, 202622.2422.2422.2422.24-0.07-0.31%
Sep 29, 202622.3122.3122.3122.31+0.03+0.13%
Sep 28, 202622.2822.2822.2822.28-0.17-0.76%
Sep 25, 202622.4522.4522.4522.45+0.02+0.09%
Sep 24, 202622.4322.4322.4322.43+0.05+0.22%
Sep 23, 202622.3822.3822.3822.38-0.11-0.49%
Sep 22, 202622.4922.4922.4922.49+0.11+0.49%
Sep 21, 202622.3822.3822.3822.38+0.42+1.91%
Sep 18, 202621.9621.9621.9621.96+0.02+0.09%
Sep 17, 202621.9421.9421.9421.94+0.24+1.11%
Sep 16, 202621.7021.7021.7021.70+0.02+0.09%
Sep 15, 202621.6821.6821.6821.68-0.26-1.19%
Sep 14, 202621.9421.9421.9421.94-0.23-1.04%
Sep 11, 202622.1722.1722.1722.17+0.18+0.82%
Sep 10, 202621.9921.9921.9921.99-0.28-1.26%
Sep 9, 202622.2722.2722.2722.27-0.15-0.67%
Sep 8, 202622.4222.4222.4222.42-0.12-0.53%
Sep 4, 202622.5422.5422.5422.54-0.01-0.04%
Sep 3, 202622.5522.5522.5522.55+0.38+1.71%
Sep 2, 202622.1722.1722.1722.17-0.03-0.14%
Sep 1, 202622.2022.2022.2022.20-0.41-1.81%
Aug 31, 202622.6122.6122.6122.61-0.10-0.44%
Aug 28, 202622.7122.7122.7122.71-0.50-2.15%
Aug 27, 202623.2123.2123.2123.21+0.19+0.83%
Aug 26, 202623.0223.0223.0223.02+0.10+0.44%
Aug 25, 202622.9222.9222.9222.92+0.04+0.17%
Aug 24, 202622.8822.8822.8822.88-0.34-1.46%
Aug 21, 202623.2223.2223.2223.22+0.20+0.87%
Aug 20, 202623.0223.0223.0223.02-0.28-1.20%
Aug 19, 202623.3023.3023.3023.30-0.20-0.85%
Aug 18, 202623.5023.5023.5023.50-0.67-2.77%
Aug 17, 202624.1724.1724.1724.17+0.11+0.46%
Aug 14, 202624.0624.0624.0624.06-0.01-0.04%
Aug 13, 202624.0724.0724.0724.07+0.08+0.33%

65 days, newest first. Daily bars as drawn on the OMGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.