Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco AMT-Free Municipal Inc Y OMFYX

Full chart Compare
Set alert

Price alert · OMFYX

All alert types
6.41 USD -0.04 (-0.62%)

Regular-session close

Day range unavailable

6.18 52-week range 6.82
YTD
-4.61%
1 year
-5.46%

OMFYX price history

OMFYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.456.456.456.45-0.03-0.46%
Nov 11, 20266.486.486.486.480.000.00%
Nov 10, 20266.486.486.486.48-0.03-0.46%
Nov 9, 20266.516.516.516.510.000.00%
Nov 6, 20266.516.516.516.51+0.03+0.46%
Nov 5, 20266.486.486.486.48+0.03+0.47%
Nov 4, 20266.456.456.456.45+0.02+0.31%
Nov 3, 20266.436.436.436.430.000.00%
Nov 2, 20266.436.436.436.43+0.01+0.16%
Oct 30, 20266.426.426.426.42+0.02+0.31%
Oct 29, 20266.406.406.406.40+0.01+0.16%
Oct 28, 20266.396.396.396.39-0.01-0.16%
Oct 27, 20266.406.406.406.400.000.00%
Oct 26, 20266.406.406.406.40+0.02+0.31%
Oct 23, 20266.386.386.386.38+0.01+0.16%
Oct 22, 20266.376.376.376.37+0.05+0.79%
Oct 21, 20266.326.326.326.320.000.00%
Oct 20, 20266.326.326.326.320.000.00%
Oct 19, 20266.326.326.326.320.000.00%
Oct 16, 20266.326.326.326.32-0.01-0.16%
Oct 15, 20266.336.336.336.33+0.07+1.12%
Oct 14, 20266.266.266.266.260.000.00%
Oct 13, 20266.266.266.266.26+0.03+0.48%
Oct 12, 20266.236.236.236.230.000.00%
Oct 9, 20266.236.236.236.23+0.04+0.65%
Oct 8, 20266.196.196.196.190.000.00%
Oct 7, 20266.196.196.196.19-0.06-0.96%
Oct 6, 20266.256.256.256.25-0.01-0.16%
Oct 5, 20266.266.266.266.26-0.01-0.16%
Oct 2, 20266.276.276.276.270.000.00%
Oct 1, 20266.276.276.276.27+0.03+0.48%
Sep 30, 20266.246.246.246.24+0.06+0.97%
Sep 29, 20266.186.186.186.18-0.02-0.32%
Sep 28, 20266.206.206.206.20-0.09-1.43%
Sep 25, 20266.296.296.296.29-0.03-0.47%
Sep 24, 20266.326.326.326.32-0.04-0.63%
Sep 23, 20266.366.366.366.36-0.06-0.93%
Sep 22, 20266.426.426.426.420.000.00%
Sep 21, 20266.426.426.426.420.000.00%
Sep 18, 20266.426.426.426.42-0.01-0.16%
Sep 17, 20266.436.436.436.43+0.02+0.31%
Sep 16, 20266.416.416.416.410.000.00%
Sep 15, 20266.416.416.416.41-0.02-0.31%
Sep 14, 20266.436.436.436.43-0.01-0.16%
Sep 11, 20266.446.446.446.44+0.02+0.31%
Sep 10, 20266.426.426.426.42-0.07-1.08%
Sep 9, 20266.496.496.496.49-0.04-0.61%
Sep 8, 20266.536.536.536.530.000.00%
Sep 4, 20266.536.536.536.530.000.00%
Sep 3, 20266.536.536.536.530.000.00%
Sep 2, 20266.536.536.536.530.000.00%
Sep 1, 20266.536.536.536.53-0.05-0.76%
Aug 31, 20266.586.586.586.58-0.02-0.30%
Aug 28, 20266.606.606.606.60-0.01-0.15%
Aug 27, 20266.616.616.616.610.000.00%
Aug 26, 20266.616.616.616.61-0.01-0.15%
Aug 25, 20266.626.626.626.62+0.01+0.15%
Aug 24, 20266.616.616.616.610.000.00%
Aug 21, 20266.616.616.616.61-0.01-0.15%
Aug 20, 20266.626.626.626.62-0.01-0.15%
Aug 19, 20266.636.636.636.63+0.02+0.30%
Aug 18, 20266.616.616.616.61-0.03-0.45%
Aug 17, 20266.646.646.646.64-0.02-0.30%
Aug 14, 20266.666.666.666.66-0.02-0.30%
Aug 13, 20266.686.686.686.68+0.01+0.15%

65 days, newest first. Daily bars as drawn on the OMFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.