Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Odyssey Marine Exploration, Inc. OMEX

Set alert

12.10 USD +0.80 +7.08%

At close

12.44 +0.34 +2.81%

Pre-market · Nov 3, 4:23 AM ET

Bid: 12.10 × 2
Ask: 12.38 × 2

10.75 Day range 12.70

9.59 52-week range 66.75

YTD: +517.35%
1 year: +468.08%

Open: 11.25
Prev close: 11.30
Mkt cap: 28.41M
Vol: 27.52K
Avg vol: 14.52K
EPS: -20.25
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 10.75
High: 12.70
Forward P/E: -0.37
Beta: 0.15
Short ratio: 1.97
Inst. own: 38.23%
Dividend: 0.00
Ex-div date
Earnings: Oct 2, 2023
50-d avg: 0.47316
200-d avg: 3.00
1y target: 0.00

Chart tools

Interval

Events in this range

Oct 29, 2026Split: 1 for 25

Signals (100)

Name	Time	Ago
SMA: Bullish	Oct 30, 3:15 PM	3 days ago
SMA: Bullish	Oct 30, 3:15 PM	3 days ago
SMA: Bearish	Oct 30, 3:00 PM	3 days ago
SMA: Bullish	Oct 30, 2:35 PM	3 days ago
SMA: Bearish	Oct 30, 1:50 PM	3 days ago
SMA: Bullish	Oct 30, 1:05 PM	3 days ago
MACD: Buy Signal	Oct 30, 12:55 PM	3 days ago
MACD: Sell Signal	Oct 30, 12:50 PM	3 days ago
MACD: Buy Signal	Oct 30, 12:30 PM	3 days ago
RSI: Oversold	Oct 30, 12:05 PM	3 days ago
RSI: Oversold	Oct 30, 10:50 AM	3 days ago
RSI: Oversold	Oct 30, 9:30 AM	3 days ago
SMA: Bearish	Oct 29, 2:50 PM	4 days ago
SMA: Bearish	Oct 29, 2:50 PM	4 days ago
SMA: Bullish	Oct 29, 2:40 PM	4 days ago
SMA: Bullish	Oct 29, 2:40 PM	4 days ago
SMA: Bearish	Oct 29, 2:20 PM	4 days ago
SMA: Bearish	Oct 29, 2:20 PM	4 days ago
SMA: Bullish	Oct 29, 12:55 PM	4 days ago
SMA: Bullish	Oct 29, 12:55 PM	4 days ago

Newest 20 of 100.

Expiration Strikes each side

OMEX option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	0.04	0.00%	1	457	0.0%	1.00		0.00	0.00	0.38	0.00%	3	0	50.0%
	—	—	—	—	—	—	—	2.00		0.00	0.00	1.25	0.00%	2	0	100.0%
	—	—	—	—	—	—	—	3.00		0.00	0.00	2.55	0.00%	1	0	50.0%
	0.00	0.00	0.01	0.00%	3	0	0.0%	4.00		0.00	0.00	3.40	0.00%	2	0	50.0%

Full options page