Odyssey Marine Exploration, Inc. OMEX
10.82 USD -0.25 (-2.26%)
At closeNov 6, 2026, 4:00 PM EST
10.88 +0.06 +0.55%
After hours · Nov 6, 4:00 PM ET
10.70 Day range 11.65
9.59 52-week range 66.75
- YTD
- +452.04%
- 1 year
- +463.54%
OMEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 457 | 0.0% | 1.00 | 0.00 | 0.00 | 0.38 | 0.00% | 3 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 50.0% | ||