Odyssey Marine Exploration, Inc. OMEX
Set alert
12.10 USD +0.80 +7.08%
At close · Nov 2
12.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
10.75 Day range 12.70
9.59 52-week range 66.75
- YTD
- +517.35%
- 1 year
- +468.08%
- Open
- 11.25
- Prev close
- 11.30
- Mkt cap
- 28.41M
- Vol
- 27.52K
- Avg vol
- 14.52K
- EPS
- -21.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.75
- High
- 12.70
- Forward P/E
- -0.37
- Beta
- 0.15
- Short ratio
- 1.97
- Inst. own
- 38.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 2, 2023
- 50-d avg
- 0.47316
- 200-d avg
- 3.00
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Split: 1 for 25
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
Newest 20 of 100.
Your note
Sign in to keep a note on OMEX — it syncs with the Stock Master app.