Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oliveda International, Inc. OLVI

Full chart Compare
Set alert

Price alert · OLVI

All alert types
0.18 USD -0.02 (-10.00%)

Regular-session close

0.18 Day range 0.185
0.17 52-week range 0.54
YTD
-18.18%
1 year
-28.00%

OLVI price history

OLVI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.180.18-0.02-10.00%84,980
Nov 12, 20260.200.200.200.200.000.00%0
Nov 11, 20260.190.200.190.200.000.00%8,600
Nov 10, 20260.200.200.200.200.000.00%1,000
Nov 9, 20260.190.200.190.20+0.02+8.11%11,300
Nov 6, 20260.190.200.190.19-0.01-6.09%10,400
Nov 5, 20260.200.200.190.200.00-1.50%7,600
Nov 4, 20260.200.200.200.200.000.00%0
Nov 3, 20260.200.200.200.200.000.00%0
Nov 2, 20260.200.200.200.200.00-2.44%500
Oct 30, 20260.190.210.190.210.000.00%3,600
Oct 29, 20260.190.210.180.210.000.00%3,600
Oct 28, 20260.210.210.210.210.000.00%0
Oct 27, 20260.210.210.210.21+0.02+13.26%1,100
Oct 26, 20260.180.180.180.18-0.03-13.81%1,000
Oct 23, 20260.210.210.210.210.000.00%0
Oct 22, 20260.210.210.200.21-0.01-3.23%18,600
Oct 21, 20260.220.220.220.22+0.02+11.28%500
Oct 20, 20260.220.220.180.20-0.01-7.14%8,400
Oct 19, 20260.210.210.210.21+0.01+3.96%7,000
Oct 16, 20260.200.200.200.200.000.00%0
Oct 15, 20260.200.200.200.20-0.01-3.35%1,000
Oct 14, 20260.200.210.200.210.000.00%1,500
Oct 13, 20260.190.220.190.21-0.01-5.00%5,300
Oct 12, 20260.220.220.220.220.000.00%0
Oct 9, 20260.220.220.220.22+0.01+4.27%600
Oct 8, 20260.210.210.210.210.000.00%0
Oct 7, 20260.210.210.210.21-0.01-3.65%700
Oct 6, 20260.230.230.210.22+0.02+8.42%2,900
Oct 5, 20260.200.200.200.20+0.01+4.12%2,800
Oct 2, 20260.230.230.190.19-0.03-13.78%119,500
Oct 1, 20260.230.230.230.230.00+1.35%500
Sep 30, 20260.220.220.220.220.00-0.45%1,100
Sep 29, 20260.220.220.220.22+0.01+3.24%3,000
Sep 28, 20260.220.220.220.220.000.00%0
Sep 25, 20260.220.220.210.220.00-1.82%5,000
Sep 24, 20260.230.230.220.220.00-0.45%7,400
Sep 23, 20260.220.220.220.220.000.00%2,700
Sep 22, 20260.230.230.220.220.00-1.78%1,100
Sep 21, 20260.220.230.220.23-0.01-2.17%3,400
Sep 18, 20260.220.230.220.23+0.01+4.07%3,200
Sep 17, 20260.220.240.220.22-0.02-7.92%34,100
Sep 16, 20260.240.240.240.240.000.00%0
Sep 15, 20260.240.240.240.240.000.00%0
Sep 14, 20260.240.240.240.240.00-0.83%2,600
Sep 11, 20260.230.240.220.240.00+1.68%3,500
Sep 10, 20260.250.250.220.24-0.01-2.86%4,700
Sep 9, 20260.220.250.220.250.000.00%3,700
Sep 8, 20260.250.250.250.25+0.02+8.89%400
Sep 4, 20260.230.230.230.23-0.01-2.17%100
Sep 3, 20260.250.260.230.23-0.02-8.00%76,400
Sep 2, 20260.250.250.250.250.000.00%400
Sep 1, 20260.240.250.230.25+0.01+4.17%5,700
Aug 31, 20260.240.260.240.240.00-0.41%47,200
Aug 28, 20260.240.240.240.24-0.01-3.60%400
Aug 27, 20260.230.250.230.250.000.00%23,500
Aug 26, 20260.250.250.220.25+0.04+19.05%47,000
Aug 25, 20260.230.230.210.21+0.01+4.48%9,400
Aug 24, 20260.200.200.200.200.00+0.50%300
Aug 21, 20260.250.250.200.20-0.05-19.68%10,200
Aug 20, 20260.230.250.230.25+0.02+11.16%4,100
Aug 19, 20260.210.220.210.22+0.03+13.13%2,100
Aug 18, 20260.190.220.190.20+0.01+3.13%12,900
Aug 17, 20260.180.190.180.19-0.01-6.34%29,000
Aug 14, 20260.180.250.180.21-0.03-13.87%82,900

65 days, newest first. Daily bars as drawn on the OLVI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.