Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Large Cap Value A OLVAX

Full chart Compare
Set alert

Price alert · OLVAX

All alert types
25.13 USD +0.08 (+0.32%)

Regular-session close

Day range unavailable

21.00 52-week range 25.29
YTD
+16.29%
1 year
+12.49%

OLVAX price history

OLVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0525.0525.0525.05-0.12-0.48%
Nov 11, 202625.1725.1725.1725.17+0.06+0.24%
Nov 10, 202625.1125.1125.1125.11+0.02+0.08%
Nov 9, 202625.0925.0925.0925.09+0.53+2.16%
Nov 6, 202624.5624.5624.5624.56-0.14-0.57%
Nov 5, 202624.7024.7024.7024.70-0.59-2.33%
Nov 4, 202625.2925.2925.2925.29+0.65+2.64%
Nov 3, 202624.6424.6424.6424.64+0.04+0.16%
Nov 2, 202624.6024.6024.6024.60+0.11+0.45%
Oct 30, 202624.4924.4924.4924.49-0.16-0.65%
Oct 29, 202624.6524.6524.6524.65+0.09+0.37%
Oct 28, 202624.5624.5624.5624.56+0.01+0.04%
Oct 27, 202624.5524.5524.5524.55-0.03-0.12%
Oct 26, 202624.5824.5824.5824.58+0.11+0.45%
Oct 23, 202624.4724.4724.4724.47-0.14-0.57%
Oct 22, 202624.6124.6124.6124.610.000.00%
Oct 21, 202624.6124.6124.6124.61+0.01+0.04%
Oct 20, 202624.6024.6024.6024.60+0.23+0.94%
Oct 19, 202624.3724.3724.3724.37+0.03+0.12%
Oct 16, 202624.3424.3424.3424.34-0.09-0.37%
Oct 15, 202624.4324.4324.4324.43+0.24+0.99%
Oct 14, 202624.1924.1924.1924.19-0.11-0.45%
Oct 13, 202624.3024.3024.3024.300.000.00%
Oct 12, 202624.3024.3024.3024.30+0.07+0.29%
Oct 9, 202624.2324.2324.2324.23+0.18+0.75%
Oct 8, 202624.0524.0524.0524.05+0.06+0.25%
Oct 7, 202623.9923.9923.9923.99-0.10-0.42%
Oct 6, 202624.0924.0924.0924.09+0.13+0.54%
Oct 5, 202623.9623.9623.9623.96+0.20+0.84%
Oct 2, 202623.7623.7623.7623.76+0.13+0.55%
Oct 1, 202623.6323.6323.6323.63+0.06+0.25%
Sep 30, 202623.5723.5723.5723.57-0.08-0.34%
Sep 29, 202623.6523.6523.6523.65-0.07-0.30%
Sep 28, 202623.7223.7223.7223.72-0.27-1.13%
Sep 25, 202623.9923.9923.9923.99+0.13+0.54%
Sep 24, 202623.8623.8623.8623.86-0.06-0.25%
Sep 23, 202623.9223.9223.9223.92-0.13-0.54%
Sep 22, 202624.0524.0524.0524.05-0.05-0.21%
Sep 21, 202624.1024.1024.1024.10+0.21+0.88%
Sep 18, 202623.8923.8923.8923.89-0.14-0.58%
Sep 17, 202624.0324.0324.0324.03+0.16+0.67%
Sep 16, 202623.8723.8723.8723.87-0.26-1.08%
Sep 15, 202624.1324.1324.1324.13-0.10-0.41%
Sep 14, 202624.2324.2324.2324.23-0.02-0.08%
Sep 11, 202624.2524.2524.2524.25+0.21+0.87%
Sep 10, 202624.0424.0424.0424.04-0.10-0.41%
Sep 9, 202624.1424.1424.1424.14-0.13-0.54%
Sep 8, 202624.2724.2724.2724.27-0.22-0.90%
Sep 4, 202624.4924.4924.4924.49-0.17-0.69%
Sep 3, 202624.6624.6624.6624.66+0.22+0.90%
Sep 2, 202624.4424.4424.4424.44+0.12+0.49%
Sep 1, 202624.3224.3224.3224.32-0.17-0.69%
Aug 31, 202624.4924.4924.4924.49-0.17-0.69%
Aug 28, 202624.6624.6624.6624.66+0.14+0.57%
Aug 27, 202624.5224.5224.5224.52-0.08-0.33%
Aug 26, 202624.6024.6024.6024.60+0.01+0.04%
Aug 25, 202624.5924.5924.5924.59-0.04-0.16%
Aug 24, 202624.6324.6324.6324.63+0.10+0.41%
Aug 21, 202624.5324.5324.5324.53+0.18+0.74%
Aug 20, 202624.3524.3524.3524.35-0.23-0.94%
Aug 19, 202624.5824.5824.5824.58+0.16+0.66%
Aug 18, 202624.4224.4224.4224.42-0.10-0.41%
Aug 17, 202624.5224.5224.5224.52-0.31-1.25%
Aug 14, 202624.8324.8324.8324.83-0.02-0.08%
Aug 13, 202624.8524.8524.8524.85+0.18+0.73%

65 days, newest first. Daily bars as drawn on the OLVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.