Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Omni-Lite Industries Canada Inc. OLNCF

Full chart Compare
Set alert

Price alert · OLNCF

All alert types
1.91 USD -0.08 (-4.02%)

Regular-session close

1.91 Day range 1.91
0.90 52-week range 2.28
YTD
+70.54%
1 year
+57.85%

OLNCF price history

OLNCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.911.911.911.91-0.08-4.02%500
Nov 12, 20261.991.991.991.990.000.00%0
Nov 11, 20262.002.011.991.99-0.12-5.69%1,200
Nov 10, 20262.112.112.112.110.000.00%0
Nov 9, 20262.112.112.112.11+0.05+2.43%500
Nov 6, 20262.062.062.062.060.000.00%0
Nov 5, 20262.062.062.062.060.000.00%0
Nov 4, 20262.062.062.062.060.000.00%0
Nov 3, 20262.152.152.062.06-0.08-3.74%5,100
Nov 2, 20262.132.152.132.14+0.06+2.88%1,100
Oct 30, 20262.032.102.032.08+0.08+4.00%400
Oct 29, 20262.042.072.002.00-0.02-0.99%5,600
Oct 28, 20262.152.161.892.02-0.11-5.16%84,300
Oct 27, 20262.192.202.132.13-0.15-6.58%10,100
Oct 26, 20262.282.282.282.280.000.00%0
Oct 23, 20262.282.282.282.280.000.00%0
Oct 22, 20262.282.282.282.280.000.00%0
Oct 21, 20262.282.282.282.280.000.00%0
Oct 20, 20262.272.282.272.28+0.08+3.64%300
Oct 19, 20262.202.202.202.20-0.02-0.90%600
Oct 16, 20262.232.272.222.22-0.01-0.45%9,500
Oct 15, 20262.192.232.192.23+0.03+1.36%1,200
Oct 14, 20262.192.242.172.20+0.09+4.27%16,300
Oct 13, 20262.122.122.112.11-0.08-3.65%1,700
Oct 12, 20262.192.192.192.190.000.00%0
Oct 9, 20262.192.192.192.19+0.01+0.46%700
Oct 8, 20262.182.182.182.18-0.01-0.46%1,000
Oct 7, 20262.172.192.172.19+0.05+2.34%6,900
Oct 6, 20262.122.142.122.14-0.01-0.47%4,000
Oct 5, 20262.132.152.132.15+0.17+8.59%1,100
Oct 2, 20261.991.991.981.98-0.18-8.33%200
Oct 1, 20262.112.162.112.16+0.09+4.35%1,100
Sep 30, 20262.072.072.072.070.000.00%100
Sep 29, 20262.072.072.072.070.000.00%0
Sep 28, 20262.072.072.072.070.000.00%0
Sep 25, 20262.052.072.052.07+0.04+1.97%200
Sep 24, 20262.032.032.032.03+0.01+0.50%200
Sep 23, 20262.022.022.022.020.000.00%0
Sep 22, 20262.022.022.022.020.000.00%0
Sep 21, 20262.022.022.022.02+0.02+1.00%100
Sep 18, 20261.992.031.992.00-0.03-1.48%8,000
Sep 17, 20262.032.032.032.03+0.06+3.05%200
Sep 16, 20261.971.971.971.970.000.00%0
Sep 15, 20261.971.971.971.970.000.00%0
Sep 14, 20262.012.011.971.97-0.03-1.50%7,500
Sep 11, 20262.002.002.002.000.000.00%0
Sep 10, 20262.002.002.002.000.000.00%0
Sep 9, 20262.002.002.002.000.000.00%0
Sep 8, 20262.002.002.002.00-0.04-1.96%400
Sep 4, 20262.052.061.982.040.000.00%12,600
Sep 3, 20262.062.062.042.040.000.00%1,900
Sep 2, 20261.992.041.992.04+0.13+6.81%13,200
Sep 1, 20261.911.911.911.910.000.00%0
Aug 31, 20261.911.911.911.910.000.00%0
Aug 28, 20261.911.911.911.91-0.04-2.05%100
Aug 27, 20261.951.951.951.95-0.08-3.94%100
Aug 26, 20262.062.062.032.03-0.01-0.49%9,200
Aug 25, 20262.012.052.012.04-0.01-0.49%5,700
Aug 24, 20262.052.052.052.05+0.04+1.99%200
Aug 21, 20261.982.021.982.01-0.04-1.95%16,900
Aug 20, 20262.002.142.002.05+0.17+9.04%23,900
Aug 19, 20261.721.881.721.88+0.33+21.29%41,800
Aug 18, 20261.561.561.551.55-0.14-8.28%5,100
Aug 17, 20261.691.691.691.690.000.00%0
Aug 14, 20261.671.691.671.69+0.01+0.60%10,200

65 days, newest first. Daily bars as drawn on the OLNCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.