Olema Pharmaceuticals, Inc. OLMA
6.90 USD -0.64 (-8.49%)
Nov 5, 2026, 11:57 AM EST
6.84 Day range 7.52
6.24 52-week range 36.26
- YTD
- -72.40%
- 1 year
- -13.21%
OLMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 76 | 146.9% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.60 | 0.05 | 0.00% | 23 | 34 | 197.7% | ||
| — | — | — | — | — | — | — | 6.00 | 0.05 | 0.45 | 0.10 | 0.00% | 1 | 122 | 110.9% | ||
| 0.30 | 3.70 | 0.73 | 0.00% | — | 12 | 361.5% | 7.00 | 0.00 | 1.40 | 0.50 | 0.00% | 6 | 110 | 112.1% | ||
| 0.00 | 3.30 | 0.44 | 0.00% | 9 | 47 | 355.1% | 8.00 | 0.00 | 3.30 | 1.40 | 0.00% | 24 | 47 | 162.7% | ||
| 0.00 | 3.20 | 0.05 | 0.00% | 3 | 249 | 391.0% | 9.00 | 0.00 | 4.90 | 2.55 | 0.00% | 30 | 18 | 166.4% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 6 | 121 | 578.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.15 | 0.00% | 1 | 67 | 468.0% | 11.00 | 1.55 | 6.40 | 4.30 | 0.00% | — | 60 | 581.6% | ||