Olema Pharmaceuticals, Inc. OLMA
6.76 USD -0.78 (-10.34%)
At closeNov 5, 2026, 4:00 PM EST
6.75 -0.01 -0.15%
After hours · Nov 5, 4:00 PM ET
6.71 Day range 7.52
6.24 52-week range 36.26
- YTD
- -72.96%
- 1 year
- -14.97%
OLMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 23 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | — | 0 | 6.3% | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 9 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.40 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.55 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.30 | 0.00% | — | 0 | 0.0% | ||