Olema Pharmaceuticals, Inc. OLMA
7.33 USD +0.57 (+8.43%)
At closeNov 6, 2026, 4:20 PM EST
7.33 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
6.74 Day range 7.35
6.41 52-week range 35.83
- YTD
- -70.68%
- 1 year
- -10.50%
OLMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 30 | 76 | 195.3% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.60 | 0.05 | 0.00% | 23 | 34 | 231.3% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.90 | 0.10 | 0.00% | 1 | 121 | 188.7% | ||
| 0.00 | 1.80 | 0.73 | 0.00% | — | 12 | 129.7% | 7.00 | 0.00 | 2.10 | 0.50 | 0.00% | 6 | 110 | 217.6% | ||
| 0.10 | 0.85 | 0.30 | -31.82% | 6 | 47 | 127.9% | 8.00 | 0.00 | 2.50 | 1.40 | 0.00% | 24 | 47 | 146.5% | ||
| 0.05 | 0.70 | 0.06 | +20.00% | 3 | 249 | 157.0% | 9.00 | 0.20 | 4.90 | 2.55 | 0.00% | 30 | 18 | 250.4% | ||
| 0.00 | 1.30 | 1.09 | +626.67% | 4 | 121 | 248.4% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.15 | 0.00% | 1 | 67 | 305.1% | 11.00 | 1.60 | 6.00 | 4.30 | 0.00% | — | 60 | 160.5% | ||
| 0.00 | 4.90 | 0.16 | 0.00% | 10 | 191 | 632.0% | 12.00 | — | — | — | — | — | — | — | ||