Ollie's Bargain Outlet Holdings, Inc. OLLI
94.76 USD -0.01 (-0.01%)
Regular-session close
94.76 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
93.23 Day range 96.19
61.88 52-week range 126.32
- YTD
- -13.55%
- 1 year
- -24.98%
OLLI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 94.41 | 96.19 | 93.23 | 94.76 | -0.01 | -0.01% | 1,119,169 |
| Nov 12, 2026 | 96.13 | 96.75 | 93.57 | 94.77 | -0.58 | -0.61% | 697,000 |
| Nov 11, 2026 | 95.30 | 96.25 | 93.04 | 95.35 | +0.05 | +0.05% | 967,300 |
| Nov 10, 2026 | 93.52 | 95.76 | 93.00 | 95.30 | +0.49 | +0.52% | 1,258,600 |
| Nov 9, 2026 | 92.55 | 95.30 | 92.24 | 94.81 | +4.41 | +4.88% | 1,425,300 |
| Nov 6, 2026 | 90.96 | 92.88 | 89.80 | 90.40 | -2.60 | -2.80% | 1,276,800 |
| Nov 5, 2026 | 93.71 | 95.84 | 90.72 | 93.00 | -1.11 | -1.18% | 1,275,400 |
| Nov 4, 2026 | 91.00 | 96.11 | 91.00 | 94.11 | +5.13 | +5.77% | 1,711,600 |
| Nov 3, 2026 | 89.17 | 89.36 | 86.66 | 88.98 | +0.04 | +0.04% | 1,464,000 |
| Nov 2, 2026 | 90.88 | 92.04 | 88.31 | 88.94 | -1.32 | -1.46% | 1,356,800 |
| Oct 30, 2026 | 93.15 | 93.89 | 89.88 | 90.26 | -2.16 | -2.34% | 1,250,400 |
| Oct 29, 2026 | 87.28 | 93.64 | 86.62 | 92.42 | +6.18 | +7.17% | 2,027,900 |
| Oct 28, 2026 | 83.92 | 86.74 | 83.51 | 86.24 | +1.52 | +1.79% | 1,236,300 |
| Oct 27, 2026 | 85.00 | 86.58 | 84.21 | 84.72 | +0.48 | +0.57% | 1,358,800 |
| Oct 26, 2026 | 87.72 | 88.00 | 83.64 | 84.24 | -3.48 | -3.97% | 2,092,700 |
| Oct 23, 2026 | 91.36 | 91.60 | 87.03 | 87.72 | -4.91 | -5.30% | 1,627,800 |
| Oct 22, 2026 | 91.16 | 93.68 | 89.85 | 92.63 | +0.77 | +0.84% | 1,474,600 |
| Oct 21, 2026 | 92.61 | 92.86 | 90.89 | 91.86 | -0.81 | -0.87% | 973,600 |
| Oct 20, 2026 | 93.77 | 94.72 | 92.53 | 92.67 | -0.95 | -1.01% | 1,696,000 |
| Oct 19, 2026 | 92.65 | 94.44 | 92.43 | 93.62 | +0.44 | +0.47% | 1,643,000 |
| Oct 16, 2026 | 95.60 | 95.60 | 92.85 | 93.18 | -2.38 | -2.49% | 1,663,900 |
| Oct 15, 2026 | 94.05 | 95.77 | 93.26 | 95.56 | +2.44 | +2.62% | 2,370,600 |
| Oct 14, 2026 | 88.43 | 93.22 | 88.09 | 93.12 | +4.79 | +5.42% | 2,148,300 |
| Oct 13, 2026 | 89.82 | 93.88 | 87.83 | 88.33 | +1.89 | +2.19% | 1,855,500 |
| Oct 12, 2026 | 84.89 | 88.00 | 83.57 | 86.44 | +1.11 | +1.30% | 1,683,900 |
| Oct 9, 2026 | 86.30 | 86.90 | 83.97 | 85.33 | -1.38 | -1.59% | 1,426,500 |
| Oct 8, 2026 | 86.13 | 87.77 | 85.36 | 86.71 | +0.58 | +0.67% | 1,533,600 |
| Oct 7, 2026 | 87.75 | 88.20 | 85.85 | 86.13 | -1.62 | -1.85% | 1,684,700 |
| Oct 6, 2026 | 86.50 | 88.21 | 86.16 | 87.75 | +0.90 | +1.04% | 1,662,600 |
| Oct 5, 2026 | 88.83 | 89.39 | 86.74 | 86.85 | -1.21 | -1.37% | 1,624,700 |
| Oct 2, 2026 | 88.66 | 88.77 | 86.81 | 88.06 | +0.15 | +0.17% | 1,683,100 |
| Oct 1, 2026 | 86.62 | 88.71 | 85.24 | 87.91 | +2.26 | +2.64% | 1,507,900 |
| Sep 30, 2026 | 86.84 | 87.23 | 85.06 | 85.65 | -1.13 | -1.30% | 1,813,500 |
| Sep 29, 2026 | 85.69 | 86.96 | 85.68 | 86.78 | +1.25 | +1.46% | 1,708,900 |
| Sep 28, 2026 | 82.99 | 85.85 | 82.95 | 85.53 | +1.28 | +1.52% | 1,729,600 |
| Sep 25, 2026 | 84.50 | 85.37 | 82.90 | 84.25 | -0.19 | -0.23% | 1,840,400 |
| Sep 24, 2026 | 82.74 | 85.09 | 82.46 | 84.44 | +1.83 | +2.22% | 2,026,500 |
| Sep 23, 2026 | 83.03 | 84.38 | 81.87 | 82.61 | +0.13 | +0.16% | 2,451,000 |
| Sep 22, 2026 | 81.52 | 82.96 | 80.81 | 82.48 | +2.77 | +3.48% | 1,994,400 |
| Sep 21, 2026 | 77.08 | 80.34 | 76.56 | 79.71 | +3.87 | +5.10% | 1,899,900 |
| Sep 18, 2026 | 76.83 | 78.35 | 75.61 | 75.84 | -0.36 | -0.47% | 2,180,900 |
| Sep 17, 2026 | 74.72 | 76.72 | 74.25 | 76.20 | +2.97 | +4.06% | 1,476,400 |
| Sep 16, 2026 | 73.96 | 77.12 | 73.17 | 73.23 | -0.17 | -0.23% | 1,820,400 |
| Sep 15, 2026 | 77.02 | 77.44 | 73.30 | 73.40 | -3.62 | -4.70% | 1,620,800 |
| Sep 14, 2026 | 73.47 | 78.31 | 73.47 | 77.02 | +3.46 | +4.70% | 2,147,700 |
| Sep 11, 2026 | 73.16 | 73.94 | 71.53 | 73.56 | +1.64 | +2.28% | 1,325,100 |
| Sep 10, 2026 | 72.16 | 73.67 | 71.28 | 71.92 | -0.46 | -0.64% | 1,271,400 |
| Sep 9, 2026 | 76.11 | 76.70 | 72.12 | 72.38 | -4.50 | -5.85% | 1,794,200 |
| Sep 8, 2026 | 76.50 | 77.38 | 75.10 | 76.88 | +0.31 | +0.40% | 1,814,500 |
| Sep 4, 2026 | 74.29 | 77.68 | 73.25 | 76.57 | +2.88 | +3.91% | 1,944,700 |
| Sep 3, 2026 | 73.99 | 74.14 | 70.02 | 73.69 | -0.18 | -0.24% | 2,607,800 |
| Sep 2, 2026 | 76.00 | 78.69 | 73.02 | 73.87 | +1.53 | +2.12% | 4,832,200 |
| Sep 1, 2026 | 74.82 | 76.08 | 71.06 | 72.34 | -3.08 | -4.08% | 3,080,100 |
| Aug 31, 2026 | 72.31 | 75.76 | 71.99 | 75.42 | +3.00 | +4.14% | 2,679,600 |
| Aug 28, 2026 | 72.23 | 72.81 | 70.16 | 72.42 | +0.91 | +1.27% | 1,495,000 |
| Aug 27, 2026 | 73.63 | 74.03 | 70.96 | 71.51 | -2.76 | -3.72% | 1,201,100 |
| Aug 26, 2026 | 74.43 | 75.00 | 73.76 | 74.27 | -0.34 | -0.46% | 1,116,300 |
| Aug 25, 2026 | 76.45 | 77.00 | 73.87 | 74.61 | -1.74 | -2.28% | 1,311,400 |
| Aug 24, 2026 | 76.11 | 76.90 | 75.81 | 76.35 | +0.28 | +0.37% | 856,800 |
| Aug 21, 2026 | 75.12 | 76.57 | 74.08 | 76.07 | +1.32 | +1.77% | 1,356,900 |
| Aug 20, 2026 | 78.29 | 78.29 | 74.02 | 74.75 | -4.64 | -5.84% | 1,397,000 |
| Aug 19, 2026 | 75.87 | 79.53 | 75.65 | 79.39 | +3.18 | +4.17% | 1,471,800 |
| Aug 18, 2026 | 75.20 | 78.12 | 74.60 | 76.21 | +1.28 | +1.71% | 1,226,800 |
| Aug 17, 2026 | 75.26 | 76.41 | 74.23 | 74.93 | -1.56 | -2.04% | 1,735,100 |
| Aug 14, 2026 | 76.71 | 77.41 | 75.46 | 76.49 | -1.20 | -1.54% | 1,273,900 |
65 days, newest first. Daily bars as drawn on the OLLI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.