JPMorgan Large Cap Growth C OLGCX
84.18 USD -0.85 (-1.00%)
Regular-session close
Day range unavailable
42.32 52-week range 90.31
- YTD
- +75.48%
- 1 year
- +48.05%
OLGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | -0.24 | -0.28% |
| Nov 11, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | +1.59 | +1.90% |
| Nov 10, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | -0.57 | -0.68% |
| Nov 9, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | +2.11 | +2.57% |
| Nov 6, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | +0.71 | +0.87% |
| Nov 5, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | -5.31 | -6.12% |
| Nov 4, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | +0.54 | +0.63% |
| Nov 3, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | +0.73 | +0.85% |
| Nov 2, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | -1.30 | -1.50% |
| Oct 30, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | -2.54 | -2.84% |
| Oct 29, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | -1.00 | -1.11% |
| Oct 28, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | +0.53 | +0.59% |
| Oct 27, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | +1.01 | +1.14% |
| Oct 26, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | +40.34 | +83.30% |
| Oct 23, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | -0.08 | -0.16% |
| Oct 22, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | -1.13 | -2.28% |
| Oct 21, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | +0.47 | +0.96% |
| Oct 20, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 0.00 | 0.00% |
| Oct 19, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | +0.34 | +0.70% |
| Oct 16, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | -1.02 | -2.05% |
| Oct 15, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | -0.10 | -0.20% |
| Oct 14, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | -0.95 | -1.87% |
| Oct 13, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | -0.07 | -0.14% |
| Oct 12, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | -0.27 | -0.53% |
| Oct 9, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | +0.45 | +0.89% |
| Oct 8, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | -0.54 | -1.05% |
| Oct 7, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | -0.17 | -0.33% |
| Oct 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | +0.19 | +0.37% |
| Oct 5, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | +0.40 | +0.79% |
| Oct 2, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | +0.47 | +0.93% |
| Oct 1, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | +0.06 | +0.12% |
| Sep 30, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | -0.04 | -0.08% |
| Sep 29, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0.00 | 0.00% |
| Sep 28, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | -0.28 | -0.55% |
| Sep 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | +0.24 | +0.48% |
| Sep 24, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | +0.12 | +0.24% |
| Sep 23, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | -0.40 | -0.79% |
| Sep 22, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +0.21 | +0.42% |
| Sep 21, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | +1.04 | +2.10% |
| Sep 18, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | +0.19 | +0.39% |
| Sep 17, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | +0.82 | +1.69% |
| Sep 16, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | -0.02 | -0.04% |
| Sep 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08 | -0.16% |
| Sep 14, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | -0.23 | -0.47% |
| Sep 11, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | +0.38 | +0.78% |
| Sep 10, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | -0.38 | -0.78% |
| Sep 9, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | -0.17 | -0.35% |
| Sep 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | -0.12 | -0.24% |
| Sep 4, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | -0.02 | -0.04% |
| Sep 3, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | +0.59 | +1.22% |
| Sep 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | +0.22 | +0.46% |
| Sep 1, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | -0.52 | -1.06% |
| Aug 31, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | -0.06 | -0.12% |
| Aug 28, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | -0.50 | -1.01% |
| Aug 27, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | +0.84 | +1.73% |
| Aug 26, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | -0.09 | -0.19% |
| Aug 25, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | +0.30 | +0.62% |
| Aug 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | -0.42 | -0.86% |
| Aug 21, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.26 | +0.54% |
| Aug 20, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | -0.33 | -0.68% |
| Aug 19, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | -0.26 | -0.53% |
| Aug 18, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | -0.59 | -1.19% |
| Aug 17, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0.00 | 0.00% |
| Aug 14, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | -0.07 | -0.14% |
| Aug 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | +0.32 | +0.65% |
65 days, newest first. Daily bars as drawn on the OLGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.