Leverage Shares 2X Long OKTA Daily ETF OKTG
34.24 USD -1.16 (-3.28%)
At closeNov 6, 2026, 6:01 PM EST
34.80 +0.56 +1.64%
After hours · Nov 6, 6:01 PM ET
32.51 Day range 38.62
7.13 52-week range 70.24
- YTD
- +121.04%
- 1 year
- +143.87%
OKTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 13.40 | 34.47 | 0.00% | 1 | 2 | 190.0% | 22.00 | — | — | — | — | — | — | — | ||
| 10.40 | 11.70 | 20.10 | 0.00% | 5 | 5 | 185.9% | 24.00 | — | — | — | — | — | — | — | ||
| 5.00 | 6.50 | 13.20 | 0.00% | 1 | 2 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.70 | 7.30 | 0.00% | 10 | 0 | 77.1% | 30.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 32.00 | 2.45 | 3.60 | 0.80 | 0.00% | 5 | 5 | 163.0% | ||
| 3.40 | 4.60 | 5.70 | 0.00% | 1 | 8 | 168.4% | 35.00 | 3.90 | 5.10 | 0.60 | 0.00% | — | 1 | 158.2% | ||
| 1.55 | 2.65 | 3.65 | 0.00% | 1 | 31 | 158.1% | 40.00 | 7.00 | 8.40 | 2.55 | 0.00% | 1 | 2 | 151.4% | ||
| 0.40 | 1.65 | 18.70 | 0.00% | 2 | 1 | 152.3% | 45.00 | 10.90 | 12.40 | 12.00 | 0.00% | 3 | 6 | 144.8% | ||
| 0.00 | 0.95 | 0.85 | 0.00% | 12 | 18 | 148.9% | 50.00 | 15.30 | 16.80 | 10.95 | 0.00% | 1 | 23 | 132.2% | ||
| 0.00 | 0.80 | 8.00 | 0.00% | 2 | 2 | 162.9% | 54.00 | — | — | — | — | — | — | — | ||