Okta, Inc. OKTA
182.25 USD +3.89 (+2.18%)
At closeNov 11, 2026, 4:13 PM EST
183.06 +0.81 +0.44%
After hours · Nov 11, 4:13 PM ET
182.21 Day range 188.31
62.66 52-week range 235.00
- YTD
- +110.77%
- 1 year
- +112.96%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 4:00 PM | 18 minutes ago |
| SMA: Bearish | Nov 11, 3:50 PM | 28 minutes ago |
| SMA: Bullish | Nov 11, 3:30 PM | 48 minutes ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 58 minutes ago |
| SMA: Bearish | Nov 11, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:10 PM | 1 hour ago |
| RSI: Oversold | Nov 11, 2:40 PM | 1 hour ago |
| RSI: Oversold | Nov 11, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 5 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.80 | Bullish |
| EMA (5) | EMA | 180.90 | Bullish |
| SMA (10) | SMA | 187.47 | Bearish |
| EMA (10) | EMA | 186.51 | Bearish |
| SMA (20) | SMA | 197.31 | Bearish |
| EMA (20) | EMA | 193.70 | Bearish |
| SMA (21) | SMA | 198.01 | Bearish |
| EMA (21) | EMA | 194.04 | Bearish |
| SMA (25) | SMA | 202.56 | Bearish |
| EMA (25) | EMA | 194.89 | Bearish |
| SMA (30) | SMA | 204.77 | Bearish |
| EMA (30) | EMA | 195.03 | Bearish |
| SMA (50) | SMA | 197.48 | Bearish |
| EMA (50) | EMA | 190.40 | Bearish |
| SMA (63) | SMA | 187.20 | Bearish |
| EMA (63) | EMA | 185.61 | Bearish |
| SMA (75) | SMA | 180.59 | Bullish |
| EMA (75) | EMA | 180.94 | Bullish |
| SMA (100) | SMA | 170.23 | Bullish |
| EMA (100) | EMA | 171.56 | Bullish |
| SMA (125) | SMA | 158.07 | Bullish |
| EMA (125) | EMA | 163.29 | Bullish |
| SMA (150) | SMA | 144.28 | Bullish |
| EMA (150) | EMA | 156.26 | Bullish |
| SMA (200) | SMA | 128.11 | Bullish |
| EMA (200) | EMA | 145.35 | Bullish |
| VWAP (HLC/3) | VWAP | 110.18 | Bearish |
| ZZ (0.05) | ZigZag | 183.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 162.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 208.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 193.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 188.25 | Bearish |
| WMA (10) | Weighted Moving Average | 181.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 173.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 183.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 192.19 | Bearish |