Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Okmin Resources, Inc. OKMN

Full chart Compare
Set alert

Price alert · OKMN

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.03 Day range 0.03
0.03 52-week range 0.1198
YTD
+43.59%
1 year
+33.33%

OKMN price history

OKMN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.000.00%0
Nov 12, 20260.060.060.060.060.000.00%0
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.060.060.060.060.000.00%0
Nov 9, 20260.060.060.060.060.000.00%0
Nov 6, 20260.060.060.060.06+0.01+23.08%2,000
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.05+0.01+37.88%2,000
Nov 3, 20260.030.030.030.030.000.00%0
Nov 2, 20260.030.030.030.030.000.00%0
Oct 30, 20260.030.030.030.030.000.00%0
Oct 29, 20260.030.030.030.030.000.00%0
Oct 28, 20260.030.030.030.030.000.00%0
Oct 27, 20260.030.030.030.030.000.00%0
Oct 26, 20260.030.030.030.030.000.00%0
Oct 23, 20260.030.030.030.030.000.00%0
Oct 22, 20260.030.030.030.030.000.00%0
Oct 21, 20260.030.030.030.030.000.00%0
Oct 20, 20260.030.030.030.030.000.00%0
Oct 19, 20260.030.030.030.030.000.00%0
Oct 16, 20260.030.030.030.030.000.00%0
Oct 15, 20260.030.030.030.030.000.00%0
Oct 14, 20260.030.030.030.030.000.00%0
Oct 13, 20260.030.030.030.030.000.00%0
Oct 12, 20260.030.030.030.030.000.00%0
Oct 9, 20260.040.040.030.03-0.02-34.52%26,430
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.050.000.00%0
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.050.000.00%0
Sep 21, 20260.050.050.050.050.000.00%0
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%0
Sep 15, 20260.050.050.050.05-0.01-16.00%165
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.060.060.060.060.000.00%0
Sep 8, 20260.060.060.060.06+0.02+50.00%500
Sep 4, 20260.040.040.040.040.000.00%0
Sep 3, 20260.040.040.040.040.000.00%0
Sep 2, 20260.040.040.040.040.000.00%0
Sep 1, 20260.040.040.040.040.000.00%0
Aug 31, 20260.040.040.040.040.000.00%0
Aug 28, 20260.040.040.040.040.000.00%0
Aug 27, 20260.040.040.040.040.000.00%0
Aug 26, 20260.040.040.040.04+0.01+33.33%100
Aug 25, 20260.030.040.030.03-0.01-24.98%11,750
Aug 24, 20260.040.040.040.040.000.00%0
Aug 21, 20260.040.040.040.04-0.03-42.87%185
Aug 20, 20260.070.070.070.070.000.00%0
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.07+0.01+16.67%3,000

65 days, newest first. Daily bars as drawn on the OKMN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.