Defiance Daily Target 2X Long OKLO ETF OKLL
Set alert
3.58 USD -0.55 -13.32%
At close
3.67 +0.09 +2.50%
Pre-market · Nov 3, 7:11 AM ET
3.56 Day range 4.37
3.56 52-week range 311.45
- YTD
- -95.73%
- 1 year
- -98.93%
- Open
- 4.24
- Prev close
- 4.13
- Mkt cap
- 973.14K
- Vol
- 2.22M
- Avg vol
- 2.61M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.56
- High
- 4.37
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 21 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
Newest 20 of 92.
OKLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.10 | 8.46 | 0.00% | 6 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.08 | 0.00% | 18 | 28 | 50.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 207 | 0.0% | 2.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 361 | 1 | 0.0% | 3.00 | 0.00 | 0.00 | 0.29 | 0.00% | 3 | 4 | 25.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 3 | 0 | 12.5% | 4.00 | 0.00 | 0.00 | 0.85 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 53 | 1,037 | 50.0% | 5.00 | 0.00 | 0.00 | 1.65 | 0.00% | 7 | 182 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 233 | 50.0% | 6.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 3.05 | 0.00% | 7 | 172 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 4.47 | 0.00% | 3 | 0 | 0.0% | ||