Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Optimum Small-Mid Cap Growth Instl OISGX

Full chart Compare
Set alert

Price alert · OISGX

All alert types
16.84 USD -0.08 (-0.47%)

Regular-session close

Day range unavailable

13.72 52-week range 18.34
YTD
+11.01%
1 year
+13.25%

OISGX price history

OISGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9216.9216.9216.92-0.27-1.57%
Nov 11, 202617.1917.1917.1917.19+0.25+1.48%
Nov 10, 202616.9416.9416.9416.94-0.10-0.59%
Nov 9, 202617.0417.0417.0417.04+0.66+4.03%
Nov 6, 202616.3816.3816.3816.38+0.33+2.06%
Nov 5, 202616.0516.0516.0516.05-0.85-5.03%
Nov 4, 202616.9016.9016.9016.90+0.15+0.90%
Nov 3, 202616.7516.7516.7516.75+0.21+1.27%
Nov 2, 202616.5416.5416.5416.54-0.10-0.60%
Oct 30, 202616.6416.6416.6416.64-0.45-2.63%
Oct 29, 202617.0917.0917.0917.09+0.17+1.00%
Oct 28, 202616.9216.9216.9216.92+0.17+1.01%
Oct 27, 202616.7516.7516.7516.75+0.18+1.09%
Oct 26, 202616.5716.5716.5716.57+0.15+0.91%
Oct 23, 202616.4216.4216.4216.42-0.01-0.06%
Oct 22, 202616.4316.4316.4316.43-0.35-2.09%
Oct 21, 202616.7816.7816.7816.78+0.15+0.90%
Oct 20, 202616.6316.6316.6316.63+0.25+1.53%
Oct 19, 202616.3816.3816.3816.38+0.13+0.80%
Oct 16, 202616.2516.2516.2516.25-0.39-2.34%
Oct 15, 202616.6416.6416.6416.64+0.16+0.97%
Oct 14, 202616.4816.4816.4816.48-0.38-2.25%
Oct 13, 202616.8616.8616.8616.86-0.09-0.53%
Oct 12, 202616.9516.9516.9516.95-0.15-0.88%
Oct 9, 202617.1017.1017.1017.10+0.24+1.42%
Oct 8, 202616.8616.8616.8616.86-0.11-0.65%
Oct 7, 202616.9716.9716.9716.97-0.22-1.28%
Oct 6, 202617.1917.1917.1917.19-0.08-0.46%
Oct 5, 202617.2717.2717.2717.27+0.12+0.70%
Oct 2, 202617.1517.1517.1517.15+0.24+1.42%
Oct 1, 202616.9116.9116.9116.91+0.12+0.71%
Sep 30, 202616.7916.7916.7916.79-0.01-0.06%
Sep 29, 202616.8016.8016.8016.80+0.03+0.18%
Sep 28, 202616.7716.7716.7716.77-0.13-0.77%
Sep 25, 202616.9016.9016.9016.90+0.02+0.12%
Sep 24, 202616.8816.8816.8816.880.000.00%
Sep 23, 202616.8816.8816.8816.88-0.20-1.17%
Sep 22, 202617.0817.0817.0817.08+0.14+0.83%
Sep 21, 202616.9416.9416.9416.94+0.17+1.01%
Sep 18, 202616.7716.7716.7716.77-0.08-0.47%
Sep 17, 202616.8516.8516.8516.85+0.20+1.20%
Sep 16, 202616.6516.6516.6516.65+0.03+0.18%
Sep 15, 202616.6216.6216.6216.62-0.10-0.60%
Sep 14, 202616.7216.7216.7216.72-0.19-1.12%
Sep 11, 202616.9116.9116.9116.91+0.20+1.20%
Sep 10, 202616.7116.7116.7116.71-0.22-1.30%
Sep 9, 202616.9316.9316.9316.93-0.20-1.17%
Sep 8, 202617.1317.1317.1317.13-0.02-0.12%
Sep 4, 202617.1517.1517.1517.15+0.03+0.18%
Sep 3, 202617.1217.1217.1217.12+0.17+1.00%
Sep 2, 202616.9516.9516.9516.95+0.08+0.47%
Sep 1, 202616.8716.8716.8716.87-0.28-1.63%
Aug 31, 202617.1517.1517.1517.15-0.03-0.17%
Aug 28, 202617.1817.1817.1817.18-0.44-2.50%
Aug 27, 202617.6217.6217.6217.62+0.12+0.69%
Aug 26, 202617.5017.5017.5017.50+0.11+0.63%
Aug 25, 202617.3917.3917.3917.39+0.04+0.23%
Aug 24, 202617.3517.3517.3517.35-0.22-1.25%
Aug 21, 202617.5717.5717.5717.57+0.16+0.92%
Aug 20, 202617.4117.4117.4117.41-0.27-1.53%
Aug 19, 202617.6817.6817.6817.68-0.02-0.11%
Aug 18, 202617.7017.7017.7017.70-0.40-2.21%
Aug 17, 202618.1018.1018.1018.10+0.04+0.22%
Aug 14, 202618.0618.0618.0618.06+0.04+0.22%
Aug 13, 202618.0218.0218.0218.02+0.06+0.33%

65 days, newest first. Daily bars as drawn on the OISGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.