Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oil States International, Inc. OIS

Full chart Compare
Set alert

Price alert · OIS

All alert types
8.57 USD +0.02 (+0.23%)

Regular-session close

8.57 0.00 0.00%

After hours · Nov 13, 5:21 PM ET

8.41 Day range 8.74
5.86 52-week range 14.39
YTD
+26.59%
1 year
+39.80%

OIS price history

OIS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.628.748.418.57+0.02+0.23%407,612
Nov 12, 20268.528.668.338.55+0.06+0.71%434,300
Nov 11, 20268.578.658.398.49+0.16+1.92%823,000
Nov 10, 20268.358.488.168.33-0.17-2.00%802,900
Nov 9, 20268.348.618.208.50+0.16+1.92%838,300
Nov 6, 20268.188.518.058.34+0.21+2.58%856,600
Nov 5, 20268.618.708.078.13-0.40-4.69%1,249,000
Nov 4, 20268.828.828.258.53-0.33-3.72%1,151,200
Nov 3, 20268.869.238.798.86-0.02-0.23%1,349,100
Nov 2, 20269.199.598.828.88-0.72-7.50%1,930,700
Oct 30, 20269.609.669.199.60+0.52+5.73%1,542,200
Oct 29, 20269.159.229.029.08-0.11-1.20%989,300
Oct 28, 20268.829.218.789.19+0.28+3.14%1,185,400
Oct 27, 20268.758.938.678.91+0.17+1.95%1,176,600
Oct 26, 20268.378.778.378.74+0.14+1.63%755,500
Oct 23, 20268.118.687.978.60+0.56+6.97%1,049,100
Oct 22, 20268.488.497.738.04-0.45-5.30%1,922,700
Oct 21, 20268.288.568.288.49+0.20+2.41%666,600
Oct 20, 20268.478.478.118.29-0.04-0.48%1,124,400
Oct 19, 20268.138.378.068.33+0.21+2.59%973,400
Oct 16, 20267.918.257.918.12+0.18+2.27%1,003,600
Oct 15, 20268.018.017.737.94-0.10-1.24%1,295,700
Oct 14, 20268.278.317.998.04-0.24-2.90%962,100
Oct 13, 20268.248.358.178.28+0.10+1.22%975,500
Oct 12, 20268.218.438.158.18+0.01+0.12%537,600
Oct 9, 20268.208.338.178.17-0.03-0.37%748,900
Oct 8, 20268.198.318.078.20+0.11+1.36%854,300
Oct 7, 20268.248.358.038.09-0.19-2.29%864,700
Oct 6, 20268.478.508.158.28-0.20-2.36%901,500
Oct 5, 20268.238.698.168.48+0.25+3.04%1,046,300
Oct 2, 20268.168.308.128.23+0.04+0.49%499,100
Oct 1, 20267.928.247.898.19+0.24+3.02%912,500
Sep 30, 20268.038.057.907.95-0.06-0.75%1,116,200
Sep 29, 20268.158.277.978.01-0.30-3.61%710,200
Sep 28, 20268.418.478.278.31+0.03+0.36%1,250,900
Sep 25, 20268.248.378.208.28-0.03-0.36%585,200
Sep 24, 20268.368.418.268.310.000.00%535,100
Sep 23, 20268.278.438.198.31+0.08+0.97%479,500
Sep 22, 20268.208.408.118.23-0.08-0.96%505,200
Sep 21, 20268.398.438.228.31-0.10-1.19%451,200
Sep 18, 20268.438.488.288.41+0.01+0.12%1,147,100
Sep 17, 20268.458.558.368.40-0.04-0.47%455,100
Sep 16, 20268.588.648.278.44-0.16-1.86%450,000
Sep 15, 20268.468.688.398.60+0.21+2.50%447,400
Sep 14, 20268.658.658.308.39-0.30-3.45%619,700
Sep 11, 20268.668.738.488.69+0.10+1.16%401,600
Sep 10, 20268.978.978.448.59-0.17-1.94%424,300
Sep 9, 20268.808.948.588.76+0.06+0.69%533,100
Sep 8, 20268.928.958.678.70-0.06-0.68%375,300
Sep 4, 20268.848.848.618.76-0.10-1.13%430,800
Sep 3, 20268.999.028.818.86-0.10-1.12%389,700
Sep 2, 20268.719.088.718.96+0.14+1.59%469,100
Sep 1, 20268.838.938.718.820.000.00%450,900
Aug 31, 20268.848.978.758.82+0.21+2.44%577,400
Aug 28, 20268.668.748.558.61-0.06-0.69%432,100
Aug 27, 20268.268.728.268.67+0.38+4.58%516,400
Aug 26, 20268.488.488.078.29-0.09-1.07%602,300
Aug 25, 20268.258.458.258.38+0.07+0.84%485,000
Aug 24, 20268.568.668.168.31-0.34-3.93%545,400
Aug 21, 20268.789.008.628.65-0.05-0.57%524,300
Aug 20, 20268.939.008.508.70-0.18-2.03%655,400
Aug 19, 20269.139.178.848.88-0.09-1.00%468,100
Aug 18, 20269.229.238.938.97-0.19-2.07%481,300
Aug 17, 20269.069.238.969.16+0.23+2.58%582,000
Aug 14, 20268.859.058.808.93+0.21+2.41%513,400

65 days, newest first. Daily bars as drawn on the OIS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.