Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Equity Income C OINCX

Full chart Compare
Set alert

Price alert · OINCX

All alert types
28.10 USD +0.06 (+0.21%)

Regular-session close

Day range unavailable

23.29 52-week range 28.35
YTD
+19.73%
1 year
+11.91%

OINCX price history

OINCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.0428.0428.0428.04-0.08-0.28%
Nov 11, 202628.1228.1228.1228.12+0.09+0.32%
Nov 10, 202628.0328.0328.0328.03+0.06+0.21%
Nov 9, 202627.9727.9727.9727.97+0.51+1.86%
Nov 6, 202627.4627.4627.4627.46-0.11-0.40%
Nov 5, 202627.5727.5727.5727.57-0.78-2.75%
Nov 4, 202628.3528.3528.3528.35+0.64+2.31%
Nov 3, 202627.7127.7127.7127.71-0.01-0.04%
Nov 2, 202627.7227.7227.7227.72+0.05+0.18%
Oct 30, 202627.6727.6727.6727.67-0.11-0.40%
Oct 29, 202627.7827.7827.7827.78+0.30+1.09%
Oct 28, 202627.4827.4827.4827.48+0.01+0.04%
Oct 27, 202627.4727.4727.4727.470.000.00%
Oct 26, 202627.4727.4727.4727.47+0.12+0.44%
Oct 23, 202627.3527.3527.3527.35-0.16-0.58%
Oct 22, 202627.5127.5127.5127.51+0.07+0.26%
Oct 21, 202627.4427.4427.4427.44+0.09+0.33%
Oct 20, 202627.3527.3527.3527.35+0.24+0.89%
Oct 19, 202627.1127.1127.1127.11-0.07-0.26%
Oct 16, 202627.1827.1827.1827.180.000.00%
Oct 15, 202627.1827.1827.1827.18+0.19+0.70%
Oct 14, 202626.9926.9926.9926.99-0.02-0.07%
Oct 13, 202627.0127.0127.0127.01-0.08-0.30%
Oct 12, 202627.0927.0927.0927.09+0.15+0.56%
Oct 9, 202626.9426.9426.9426.94+0.16+0.60%
Oct 8, 202626.7826.7826.7826.78+0.14+0.53%
Oct 7, 202626.6426.6426.6426.64-0.10-0.37%
Oct 6, 202626.7426.7426.7426.74+0.15+0.56%
Oct 5, 202626.5926.5926.5926.59+0.09+0.34%
Oct 2, 202626.5026.5026.5026.50+0.16+0.61%
Oct 1, 202626.3426.3426.3426.34-0.05-0.19%
Sep 30, 202626.3926.3926.3926.39-0.19-0.71%
Sep 29, 202626.5826.5826.5826.58-0.08-0.30%
Sep 28, 202626.6626.6626.6626.66-0.19-0.71%
Sep 25, 202626.8526.8526.8526.85+0.14+0.52%
Sep 24, 202626.7126.7126.7126.71-0.07-0.26%
Sep 23, 202626.7826.7826.7826.78-0.14-0.52%
Sep 22, 202626.9226.9226.9226.92-0.11-0.41%
Sep 21, 202627.0327.0327.0327.03+0.15+0.56%
Sep 18, 202626.8826.8826.8826.88-0.07-0.26%
Sep 17, 202626.9526.9526.9526.95+0.17+0.63%
Sep 16, 202626.7826.7826.7826.78-0.32-1.18%
Sep 15, 202627.1027.1027.1027.10-0.09-0.33%
Sep 14, 202627.1927.1927.1927.19-0.13-0.48%
Sep 11, 202627.3227.3227.3227.32+0.21+0.77%
Sep 10, 202627.1127.1127.1127.11-0.08-0.29%
Sep 9, 202627.1927.1927.1927.19-0.11-0.40%
Sep 8, 202627.3027.3027.3027.30-0.17-0.62%
Sep 4, 202627.4727.4727.4727.47-0.15-0.54%
Sep 3, 202627.6227.6227.6227.62+0.22+0.80%
Sep 2, 202627.4027.4027.4027.40+0.12+0.44%
Sep 1, 202627.2827.2827.2827.28-0.11-0.40%
Aug 31, 202627.3927.3927.3927.39-0.20-0.72%
Aug 28, 202627.5927.5927.5927.59+0.08+0.29%
Aug 27, 202627.5127.5127.5127.51-0.20-0.72%
Aug 26, 202627.7127.7127.7127.71-0.03-0.11%
Aug 25, 202627.7427.7427.7427.74+0.01+0.04%
Aug 24, 202627.7327.7327.7327.73+0.08+0.29%
Aug 21, 202627.6527.6527.6527.65+0.15+0.55%
Aug 20, 202627.5027.5027.5027.50-0.26-0.94%
Aug 19, 202627.7627.7627.7627.76+0.12+0.43%
Aug 18, 202627.6427.6427.6427.64-0.01-0.04%
Aug 17, 202627.6527.6527.6527.65-0.20-0.72%
Aug 14, 202627.8527.8527.8527.85+0.02+0.07%
Aug 13, 202627.8327.8327.8327.83+0.06+0.22%

65 days, newest first. Daily bars as drawn on the OINCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.