Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Optimum Large Cap Growth Instl OILGX

Full chart Compare
Set alert

Price alert · OILGX

All alert types
24.79 USD -0.28 (-1.12%)

Regular-session close

Day range unavailable

21.90 52-week range 28.68
YTD
-0.36%
1 year
-12.19%

OILGX price history

OILGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0725.0725.0725.07-0.11-0.44%
Nov 11, 202625.1825.1825.1825.18+0.46+1.86%
Nov 10, 202624.7224.7224.7224.72-0.20-0.80%
Nov 9, 202624.9224.9224.9224.92+0.72+2.98%
Nov 6, 202624.2024.2024.2024.20+0.29+1.21%
Nov 5, 202623.9123.9123.9123.91-1.61-6.31%
Nov 4, 202625.5225.5225.5225.52-0.02-0.08%
Nov 3, 202625.5425.5425.5425.54+0.32+1.27%
Nov 2, 202625.2225.2225.2225.22-0.29-1.14%
Oct 30, 202625.5125.5125.5125.51-0.79-3.00%
Oct 29, 202626.3026.3026.3026.30-0.32-1.20%
Oct 28, 202626.6226.6226.6226.62+0.16+0.60%
Oct 27, 202626.4626.4626.4626.46+0.27+1.03%
Oct 26, 202626.1926.1926.1926.19+0.33+1.28%
Oct 23, 202625.8625.8625.8625.86-0.07-0.27%
Oct 22, 202625.9325.9325.9325.93-0.81-3.03%
Oct 21, 202626.7426.7426.7426.74+0.27+1.02%
Oct 20, 202626.4726.4726.4726.47-0.04-0.15%
Oct 19, 202626.5126.5126.5126.51+0.28+1.07%
Oct 16, 202626.2326.2326.2326.23-0.61-2.27%
Oct 15, 202626.8426.8426.8426.84-0.01-0.04%
Oct 14, 202626.8526.8526.8526.85-0.62-2.26%
Oct 13, 202627.4727.4727.4727.47-0.05-0.18%
Oct 12, 202627.5227.5227.5227.52-0.19-0.69%
Oct 9, 202627.7127.7127.7127.71+0.28+1.02%
Oct 8, 202627.4327.4327.4327.43-0.34-1.22%
Oct 7, 202627.7727.7727.7727.77-0.11-0.39%
Oct 6, 202627.8827.8827.8827.88+0.23+0.83%
Oct 5, 202627.6527.6527.6527.65+0.24+0.88%
Oct 2, 202627.4127.4127.4127.41+0.29+1.07%
Oct 1, 202627.1227.1227.1227.12+0.16+0.59%
Sep 30, 202626.9626.9626.9626.96-0.02-0.07%
Sep 29, 202626.9826.9826.9826.98+0.01+0.04%
Sep 28, 202626.9726.9726.9726.97-0.21-0.77%
Sep 25, 202627.1827.1827.1827.18+0.12+0.44%
Sep 24, 202627.0627.0627.0627.06+0.07+0.26%
Sep 23, 202626.9926.9926.9926.99-0.26-0.95%
Sep 22, 202627.2527.2527.2527.25+0.05+0.18%
Sep 21, 202627.2027.2027.2027.20+0.61+2.29%
Sep 18, 202626.5926.5926.5926.59+0.12+0.45%
Sep 17, 202626.4726.4726.4726.47+0.41+1.57%
Sep 16, 202626.0626.0626.0626.06+0.01+0.04%
Sep 15, 202626.0526.0526.0526.05-0.15-0.57%
Sep 14, 202626.2026.2026.2026.20-0.26-0.98%
Sep 11, 202626.4626.4626.4626.46+0.24+0.92%
Sep 10, 202626.2226.2226.2226.22-0.25-0.94%
Sep 9, 202626.4726.4726.4726.47-0.12-0.45%
Sep 8, 202626.5926.5926.5926.59-0.11-0.41%
Sep 4, 202626.7026.7026.7026.70-0.07-0.26%
Sep 3, 202626.7726.7726.7726.77+0.37+1.40%
Sep 2, 202626.4026.4026.4026.40+0.11+0.42%
Sep 1, 202626.2926.2926.2926.29-0.35-1.31%
Aug 31, 202626.6426.6426.6426.64-0.03-0.11%
Aug 28, 202626.6726.6726.6726.67-0.24-0.89%
Aug 27, 202626.9126.9126.9126.91+0.52+1.97%
Aug 26, 202626.3926.3926.3926.39-0.01-0.04%
Aug 25, 202626.4026.4026.4026.40+0.17+0.65%
Aug 24, 202626.2326.2326.2326.23-0.32-1.21%
Aug 21, 202626.5526.5526.5526.55+0.15+0.57%
Aug 20, 202626.4026.4026.4026.40-0.24-0.90%
Aug 19, 202626.6426.6426.6426.64-0.07-0.26%
Aug 18, 202626.7126.7126.7126.71-0.45-1.66%
Aug 17, 202627.1627.1627.1627.16-0.05-0.18%
Aug 14, 202627.2127.2127.2127.21-0.08-0.29%
Aug 13, 202627.2927.2927.2927.29+0.28+1.04%

65 days, newest first. Daily bars as drawn on the OILGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.