Optimum International Instl OIIEX
17.63 USD +0.01 (+0.06%)
Regular-session close
Day range unavailable
14.75 52-week range 18.80
- YTD
- +11.94%
- 1 year
- +14.04%
OIIEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | -0.21 | -1.18% |
| Nov 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 | +1.08% |
| Nov 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 | -0.45% |
| Nov 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | +0.49 | +2.84% |
| Nov 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00% |
| Nov 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | -0.61 | -3.42% |
| Nov 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | +0.29 | +1.65% |
| Nov 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 | -0.45% |
| Nov 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 | -0.34% |
| Oct 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | -0.24 | -1.34% |
| Oct 29, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 | -0.22% |
| Oct 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 | +0.11% |
| Oct 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | +0.14 | +0.79% |
| Oct 26, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 | -0.34% |
| Oct 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 | -0.06% |
| Oct 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | -0.34 | -1.87% |
| Oct 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.18 | +1.00% |
| Oct 20, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 | -0.22% |
| Oct 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 | +0.28% |
| Oct 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 | -0.11% |
| Oct 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 | -0.11% |
| Oct 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17 | -0.93% |
| Oct 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.10 | -0.55% |
| Oct 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 | -0.16% |
| Oct 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.15 | +0.82% |
| Oct 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16 | -0.87% |
| Oct 7, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.18 | -0.97% |
| Oct 6, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 | -0.11% |
| Oct 5, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.18 | +0.98% |
| Oct 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.15 | +0.82% |
| Oct 1, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 | -0.65% |
| Sep 30, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 | -0.11% |
| Sep 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 | -0.33% |
| Sep 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.13 | -0.70% |
| Sep 25, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.20 | +1.09% |
| Sep 24, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16 | -0.86% |
| Sep 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.18 | -0.96% |
| Sep 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 | -0.11% |
| Sep 21, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.32 | +1.74% |
| Sep 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 | -0.43% |
| Sep 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.19 | +1.04% |
| Sep 16, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 | -0.05% |
| Sep 15, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 | -0.65% |
| Sep 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.15 | -0.81% |
| Sep 11, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.13 | +0.70% |
| Sep 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.24 | -1.28% |
| Sep 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.10 | -0.53% |
| Sep 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.03 | +0.16% |
| Sep 4, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 | -0.11% |
| Sep 3, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.27 | +1.46% |
| Sep 2, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 | +0.05% |
| Sep 1, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16 | -0.86% |
| Aug 31, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 | -0.16% |
| Aug 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.02 | -0.11% |
| Aug 27, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0.00 | 0.00% |
| Aug 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 | +0.11% |
| Aug 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.10 | +0.54% |
| Aug 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11 | -0.59% |
| Aug 21, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.24 | +1.30% |
| Aug 20, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 | +0.22% |
| Aug 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.05 | +0.27% |
| Aug 18, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33 | -1.76% |
| Aug 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 | +0.27% |
| Aug 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.03 | -0.16% |
| Aug 13, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.19 | +1.03% |
65 days, newest first. Daily bars as drawn on the OIIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.